※札証、名証、福証へ上場している銘柄は非対応
2.32
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 2,613.0 | -45.00 | -1.69% | 2.32 |
| 2024/7/3 | 2,658.0 | +76.00 | 2.94% | 4.03 |
| 2024/7/2 | 2,582.0 | -57.00 | -2.16% | 1.16 |
| 2024/7/1 | 2,639.0 | +43.00 | 1.66% | 3.36 |
| 2024/6/28 | 2,596.0 | -34.00 | -1.29% | 1.76 |
| 2024/6/27 | 2,630.0 | +11.00 | 0.42% | 3.18 |
| 2024/6/26 | 2,619.0 | +21.00 | 0.81% | 2.88 |
| 2024/6/25 | 2,598.0 | +77.00 | 3.05% | 2.20 |
| 2024/6/24 | 2,521.0 | +51.00 | 2.06% | -0.79 |
| 2024/6/21 | 2,470.0 | -9.00 | -0.36% | -2.90 |
| 2024/6/20 | 2,479.0 | -34.00 | -1.35% | -2.69 |
| 2024/6/19 | 2,513.0 | +5.00 | 0.20% | -1.51 |
| 2024/6/18 | 2,508.0 | +48.00 | 1.95% | -1.95 |
| 2024/6/17 | 2,460.0 | -9.00 | -0.36% | -4.17 |
| 2024/6/14 | 2,469.0 | +45.00 | 1.86% | -4.27 |
| 2024/6/13 | 2,424.0 | -69.00 | -2.77% | -6.45 |
| 2024/6/12 | 2,493.0 | -52.00 | -2.04% | -4.24 |
| 2024/6/11 | 2,545.0 | -13.00 | -0.51% | -2.60 |
| 2024/6/10 | 2,558.0 | +82.00 | 3.31% | -2.48 |
| 2024/6/7 | 2,476.0 | -34.00 | -1.35% | -5.96 |
| 2024/6/6 | 2,510.0 | -40.00 | -1.57% | -5.14 |
| 2024/6/5 | 2,550.0 | -59.00 | -2.26% | -4.12 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |