※札証、名証、福証へ上場している銘柄は非対応
2.39
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/16 | 6,060.0 | -10.00 | -0.16% | 2.39 |
| 2025/12/15 | 6,070.0 | +10.00 | 0.17% | 2.77 |
| 2025/12/12 | 6,060.0 | +10.00 | 0.17% | 2.87 |
| 2025/12/11 | 6,050.0 | -120.00 | -1.94% | 2.93 |
| 2025/12/10 | 6,170.0 | +90.00 | 1.48% | 5.23 |
| 2025/12/9 | 6,080.0 | -80.00 | -1.30% | 3.85 |
| 2025/12/8 | 6,160.0 | +80.00 | 1.32% | 5.33 |
| 2025/12/5 | 6,080.0 | -20.00 | -0.33% | 4.16 |
| 2025/12/4 | 6,100.0 | +130.00 | 2.18% | 4.71 |
| 2025/12/3 | 5,970.0 | +20.00 | 0.34% | 2.62 |
| 2025/12/2 | 5,950.0 | -90.00 | -1.49% | 2.18 |
| 2025/12/1 | 6,040.0 | +80.00 | 1.34% | 3.66 |
| 2025/11/28 | 5,960.0 | +60.00 | 1.02% | 2.30 |
| 2025/11/27 | 5,900.0 | +80.00 | 1.37% | 1.22 |
| 2025/11/26 | 5,820.0 | -40.00 | -0.68% | -0.26 |
| 2025/11/25 | 5,860.0 | +10.00 | 0.17% | 0.28 |
| 2025/11/21 | 5,850.0 | +140.00 | 2.45% | 0.10 |
| 2025/11/20 | 5,710.0 | +90.00 | 1.60% | -2.32 |
| 2025/11/19 | 5,620.0 | +20.00 | 0.36% | -4.03 |
| 2025/11/18 | 5,600.0 | -140.00 | -2.44% | -4.60 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |