※札証、名証、福証へ上場している銘柄は非対応
-1.40
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,675.0 | +2.00 | 0.12% | -1.40 |
| 2025/7/3 | 1,673.0 | -9.00 | -0.54% | -1.58 |
| 2025/7/2 | 1,682.0 | +0.00 | 0.00% | -1.11 |
| 2025/7/1 | 1,682.0 | -12.00 | -0.71% | -1.19 |
| 2025/6/30 | 1,694.0 | +4.00 | 0.24% | -0.52 |
| 2025/6/27 | 1,690.0 | -20.00 | -1.17% | -0.77 |
| 2025/6/26 | 1,710.0 | -15.00 | -0.87% | 0.39 |
| 2025/6/25 | 1,725.0 | +16.00 | 0.94% | 1.30 |
| 2025/6/24 | 1,709.0 | +9.00 | 0.53% | 0.42 |
| 2025/6/23 | 1,700.0 | +0.00 | 0.00% | -0.08 |
| 2025/6/20 | 1,700.0 | -5.00 | -0.29% | -0.09 |
| 2025/6/19 | 1,705.0 | +0.00 | 0.00% | 0.20 |
| 2025/6/18 | 1,705.0 | +5.00 | 0.29% | 0.21 |
| 2025/6/17 | 1,700.0 | +2.00 | 0.12% | -0.06 |
| 2025/6/16 | 1,698.0 | +10.00 | 0.59% | -0.17 |
| 2025/6/13 | 1,688.0 | -2.00 | -0.12% | -0.77 |
| 2025/6/12 | 1,690.0 | -8.00 | -0.47% | -0.67 |
| 2025/6/11 | 1,698.0 | +9.00 | 0.53% | -0.22 |
| 2025/6/10 | 1,689.0 | +2.00 | 0.12% | -0.74 |
| 2025/6/9 | 1,687.0 | -31.00 | -1.80% | -0.88 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |