※札証、名証、福証へ上場している銘柄は非対応
2.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 1,747.0 | +2.00 | 0.11% | 2.57 |
| 2024/7/3 | 1,745.0 | -2.00 | -0.11% | 2.60 |
| 2024/7/2 | 1,747.0 | -3.00 | -0.17% | 2.89 |
| 2024/7/1 | 1,750.0 | -5.00 | -0.28% | 3.25 |
| 2024/6/28 | 1,755.0 | +6.00 | 0.34% | 3.73 |
| 2024/6/27 | 1,749.0 | +50.00 | 2.94% | 3.56 |
| 2024/6/26 | 1,699.0 | +19.00 | 1.13% | 0.76 |
| 2024/6/25 | 1,680.0 | +0.00 | 0.00% | -0.32 |
| 2024/6/24 | 1,680.0 | -1.00 | -0.06% | -0.32 |
| 2024/6/21 | 1,681.0 | -9.00 | -0.53% | -0.26 |
| 2024/6/20 | 1,690.0 | +3.00 | 0.18% | 0.25 |
| 2024/6/19 | 1,687.0 | +2.00 | 0.12% | 0.09 |
| 2024/6/18 | 1,685.0 | -5.00 | -0.30% | -0.04 |
| 2024/6/17 | 1,690.0 | -7.00 | -0.41% | 0.25 |
| 2024/6/14 | 1,697.0 | +3.00 | 0.18% | 0.68 |
| 2024/6/13 | 1,694.0 | +9.00 | 0.53% | 0.54 |
| 2024/6/12 | 1,685.0 | -30.00 | -1.75% | 0.03 |
| 2024/6/11 | 1,715.0 | +0.00 | 0.00% | 1.79 |
| 2024/6/10 | 1,715.0 | +41.00 | 2.45% | 1.83 |
| 2024/6/7 | 1,674.0 | -15.00 | -0.89% | -0.52 |
| 2024/6/6 | 1,689.0 | +10.00 | 0.60% | 0.35 |
| 2024/6/5 | 1,679.0 | +4.00 | 0.24% | -0.18 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |