※札証、名証、福証へ上場している銘柄は非対応
9.33
| 連続期間：買いゾーン | 24日 | 3/24〜4/24 |
|---|---|---|
| 連続期間：売りゾーン | 25日 | 6/4〜7/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/8 | 5,320.0 | -10.00 | -0.19% | 9.33 |
| 2025/7/7 | 5,330.0 | -50.00 | -0.93% | 11.08 |
| 2025/7/4 | 5,380.0 | -70.00 | -1.28% | 13.81 |
| 2025/7/3 | 5,450.0 | +170.00 | 3.22% | 17.00 |
| 2025/7/2 | 5,280.0 | -330.00 | -5.88% | 14.97 |
| 2025/7/1 | 5,610.0 | +200.00 | 3.70% | 23.91 |
| 2025/6/30 | 5,410.0 | -120.00 | -2.17% | 21.67 |
| 2025/6/27 | 5,530.0 | +70.00 | 1.28% | 26.38 |
| 2025/6/26 | 5,460.0 | +20.00 | 0.37% | 27.08 |
| 2025/6/25 | 5,440.0 | +290.00 | 5.63% | 29.00 |
| 2025/6/24 | 5,150.0 | +30.00 | 0.59% | 24.41 |
| 2025/6/23 | 5,120.0 | +0.00 | 0.00% | 25.47 |
| 2025/6/20 | 5,120.0 | +310.00 | 6.44% | 27.34 |
| 2025/6/19 | 4,810.0 | +30.00 | 0.63% | 21.42 |
| 2025/6/18 | 4,780.0 | +55.00 | 1.16% | 21.94 |
| 2025/6/17 | 4,725.0 | +150.00 | 3.28% | 21.58 |
| 2025/6/16 | 4,575.0 | +250.00 | 5.78% | 19.20 |
| 2025/6/13 | 4,325.0 | -260.00 | -5.67% | 13.93 |
| 2025/6/12 | 4,585.0 | -10.00 | -0.22% | 22.07 |
| 2025/6/11 | 4,595.0 | +375.00 | 8.89% | 24.15 |
| 2025/6/10 | 4,220.0 | +230.00 | 5.76% | 15.87 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |