※札証、名証、福証へ上場している銘柄は非対応
4.74
| 連続期間：買いゾーン | 9日 | 4/3〜4/15 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 6/26〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 2,787.0 | -32.00 | -1.14% | 4.74 |
| 2025/7/1 | 2,819.0 | -37.00 | -1.30% | 6.23 |
| 2025/6/30 | 2,856.0 | -32.00 | -1.11% | 8.01 |
| 2025/6/27 | 2,888.0 | +114.00 | 4.11% | 9.69 |
| 2025/6/26 | 2,774.0 | +40.00 | 1.46% | 5.88 |
| 2025/6/25 | 2,734.0 | +27.00 | 1.00% | 4.70 |
| 2025/6/24 | 2,707.0 | +17.00 | 0.63% | 3.93 |
| 2025/6/23 | 2,690.0 | +67.00 | 2.55% | 3.51 |
| 2025/6/20 | 2,623.0 | +34.00 | 1.31% | 1.05 |
| 2025/6/19 | 2,589.0 | +28.00 | 1.09% | -0.21 |
| 2025/6/18 | 2,561.0 | -10.00 | -0.39% | -1.29 |
| 2025/6/17 | 2,571.0 | +14.00 | 0.55% | -1.01 |
| 2025/6/16 | 2,557.0 | +7.00 | 0.27% | -1.61 |
| 2025/6/13 | 2,550.0 | -84.00 | -3.19% | -1.91 |
| 2025/6/12 | 2,634.0 | -19.00 | -0.72% | 1.37 |
| 2025/6/11 | 2,653.0 | +53.00 | 2.04% | 2.27 |
| 2025/6/10 | 2,600.0 | +17.00 | 0.66% | 0.36 |
| 2025/6/9 | 2,583.0 | -30.00 | -1.15% | -0.24 |
| 2025/6/6 | 2,613.0 | -3.00 | -0.11% | 0.95 |
| 2025/6/5 | 2,616.0 | -36.00 | -1.36% | 1.16 |
| 2025/6/4 | 2,652.0 | +20.00 | 0.76% | 2.70 |
| 2025/6/3 | 2,632.0 | +33.00 | 1.27% | 2.08 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |