※札証、名証、福証へ上場している銘柄は非対応
-2.44
| 連続期間：買いゾーン | 22日 | 5/18〜6/16 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 1,992.0 | -19.00 | -0.94% | -2.44 |
| 2026/6/29 | 2,011.0 | -51.00 | -2.47% | -1.67 |
| 2026/6/26 | 2,062.0 | -48.00 | -2.27% | 0.67 |
| 2026/6/25 | 2,110.0 | +29.00 | 1.39% | 2.94 |
| 2026/6/24 | 2,081.0 | -77.00 | -3.57% | 1.51 |
| 2026/6/23 | 2,158.0 | +23.00 | 1.08% | 5.25 |
| 2026/6/22 | 2,135.0 | +59.00 | 2.84% | 4.06 |
| 2026/6/19 | 2,076.0 | +1.00 | 0.05% | 1.09 |
| 2026/6/18 | 2,075.0 | +30.00 | 1.47% | 0.14 |
| 2026/6/17 | 2,045.0 | +43.00 | 2.15% | -2.17 |
| 2026/6/16 | 2,002.0 | +34.00 | 1.73% | -5.08 |
| 2026/6/15 | 1,968.0 | +16.00 | 0.82% | -7.74 |
| 2026/6/12 | 1,952.0 | +26.00 | 1.35% | -9.56 |
| 2026/6/11 | 1,926.0 | -25.00 | -1.28% | -11.71 |
| 2026/6/10 | 1,951.0 | -54.00 | -2.69% | -11.60 |
| 2026/6/9 | 2,005.0 | -65.00 | -3.14% | -9.90 |
| 2026/6/8 | 2,070.0 | -49.00 | -2.31% | -7.50 |
| 2026/6/5 | 2,119.0 | +66.00 | 3.21% | -5.73 |
| 2026/6/4 | 2,053.0 | +15.00 | 0.74% | -8.98 |
| 2026/6/3 | 2,038.0 | +38.00 | 1.90% | -9.98 |
| 2026/6/2 | 2,000.0 | -50.00 | -2.44% | -12.02 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |