※札証、名証、福証へ上場している銘柄は非対応
-1.09
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 30日 | 10/27〜12/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/15 | 5,760.0 | -120.00 | -2.04% | -1.09 |
| 2025/12/12 | 5,880.0 | -70.00 | -1.18% | 1.32 |
| 2025/12/11 | 5,950.0 | +120.00 | 2.06% | 3.18 |
| 2025/12/10 | 5,830.0 | -190.00 | -3.16% | 2.31 |
| 2025/12/9 | 6,020.0 | +60.00 | 1.01% | 6.61 |
| 2025/12/8 | 5,960.0 | +30.00 | 0.51% | 6.63 |
| 2025/12/5 | 5,930.0 | +140.00 | 2.42% | 7.24 |
| 2025/12/4 | 5,790.0 | -70.00 | -1.19% | 6.03 |
| 2025/12/3 | 5,860.0 | +130.00 | 2.27% | 8.61 |
| 2025/12/2 | 5,730.0 | -160.00 | -2.72% | 7.71 |
| 2025/12/1 | 5,890.0 | +90.00 | 1.55% | 12.32 |
| 2025/11/28 | 5,800.0 | -60.00 | -1.02% | 12.51 |
| 2025/11/27 | 5,860.0 | +170.00 | 2.99% | 15.57 |
| 2025/11/26 | 5,690.0 | -30.00 | -0.52% | 14.13 |
| 2025/11/25 | 5,720.0 | +80.00 | 1.42% | 16.48 |
| 2025/11/21 | 5,640.0 | -460.00 | -7.54% | 16.81 |
| 2025/11/20 | 6,100.0 | +450.00 | 7.96% | 28.35 |
| 2025/11/19 | 5,650.0 | -50.00 | -0.88% | 21.41 |
| 2025/11/18 | 5,700.0 | -240.00 | -4.04% | 24.77 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.23 % |