※札証、名証、福証へ上場している銘柄は非対応
-2.70
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 15日 | 5/15〜6/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 3,260.0 | +0.00 | 0.00% | -2.70 |
| 2024/7/3 | 3,260.0 | +75.00 | 2.35% | -2.95 |
| 2024/7/2 | 3,185.0 | -65.00 | -2.00% | -5.50 |
| 2024/7/1 | 3,250.0 | -80.00 | -2.40% | -3.99 |
| 2024/6/28 | 3,330.0 | +55.00 | 1.68% | -2.09 |
| 2024/6/27 | 3,275.0 | +30.00 | 0.92% | -4.09 |
| 2024/6/26 | 3,245.0 | +45.00 | 1.41% | -5.39 |
| 2024/6/25 | 3,200.0 | -80.00 | -2.44% | -7.17 |
| 2024/6/24 | 3,280.0 | +5.00 | 0.15% | -5.27 |
| 2024/6/21 | 3,275.0 | -45.00 | -1.36% | -5.93 |
| 2024/6/20 | 3,320.0 | -30.00 | -0.90% | -5.08 |
| 2024/6/19 | 3,350.0 | -60.00 | -1.76% | -4.34 |
| 2024/6/18 | 3,410.0 | -55.00 | -1.59% | -2.54 |
| 2024/6/17 | 3,465.0 | -60.00 | -1.70% | -0.28 |
| 2024/6/14 | 3,525.0 | +45.00 | 1.29% | 2.23 |
| 2024/6/13 | 3,480.0 | +30.00 | 0.87% | 1.86 |
| 2024/6/12 | 3,450.0 | +80.00 | 2.37% | 1.86 |
| 2024/6/11 | 3,370.0 | +5.00 | 0.15% | 0.33 |
| 2024/6/10 | 3,365.0 | -25.00 | -0.74% | 0.90 |
| 2024/6/7 | 3,390.0 | -20.00 | -0.59% | 2.41 |
| 2024/6/6 | 3,410.0 | +65.00 | 1.94% | 3.82 |
| 2024/6/5 | 3,345.0 | -55.00 | -1.62% | 2.67 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |