※札証、名証、福証へ上場している銘柄は非対応
2.09
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/13 | 4,690.0 | -55.00 | -1.16% | 2.09 |
| 2026/7/10 | 4,745.0 | +25.00 | 0.53% | 3.37 |
| 2026/7/9 | 4,720.0 | +0.00 | 0.00% | 2.92 |
| 2026/7/8 | 4,720.0 | -105.00 | -2.18% | 2.97 |
| 2026/7/7 | 4,825.0 | +70.00 | 1.47% | 5.30 |
| 2026/7/6 | 4,755.0 | +45.00 | 0.96% | 3.92 |
| 2026/7/3 | 4,710.0 | -5.00 | -0.11% | 2.96 |
| 2026/7/2 | 4,715.0 | +120.00 | 2.61% | 3.11 |
| 2026/7/1 | 4,595.0 | +0.00 | 0.00% | 0.48 |
| 2026/6/30 | 4,595.0 | -45.00 | -0.97% | 0.30 |
| 2026/6/29 | 4,640.0 | +135.00 | 3.00% | 1.06 |
| 2026/6/26 | 4,505.0 | +35.00 | 0.78% | -2.06 |
| 2026/6/25 | 4,470.0 | +0.00 | 0.00% | -3.08 |
| 2026/6/24 | 4,470.0 | -90.00 | -1.97% | -3.38 |
| 2026/6/23 | 4,560.0 | -10.00 | -0.22% | -1.71 |
| 2026/6/22 | 4,570.0 | +110.00 | 2.47% | -1.68 |
| 2026/6/19 | 4,460.0 | -35.00 | -0.78% | -4.08 |
| 2026/6/18 | 4,495.0 | +20.00 | 0.45% | -3.41 |
| 2026/6/17 | 4,475.0 | +20.00 | 0.45% | -3.80 |
| 2026/6/16 | 4,455.0 | -20.00 | -0.45% | -4.21 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.33 % |
| 2 | エニグモ | 7.46 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |