※札証、名証、福証へ上場している銘柄は非対応
-0.49
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/8 | 6,860.0 | +40.00 | 0.59% | -0.49 |
| 2025/7/7 | 6,820.0 | +20.00 | 0.29% | -1.15 |
| 2025/7/4 | 6,800.0 | -20.00 | -0.29% | -1.39 |
| 2025/7/3 | 6,820.0 | -80.00 | -1.16% | -0.99 |
| 2025/7/2 | 6,900.0 | -190.00 | -2.68% | 0.29 |
| 2025/7/1 | 7,090.0 | +90.00 | 1.29% | 3.25 |
| 2025/6/30 | 7,000.0 | +0.00 | 0.00% | 2.31 |
| 2025/6/27 | 7,000.0 | +50.00 | 0.72% | 2.65 |
| 2025/6/26 | 6,950.0 | +100.00 | 1.46% | 2.16 |
| 2025/6/25 | 6,850.0 | -130.00 | -1.86% | 0.90 |
| 2025/6/24 | 6,980.0 | +10.00 | 0.14% | 3.00 |
| 2025/6/23 | 6,970.0 | +20.00 | 0.29% | 3.13 |
| 2025/6/20 | 6,950.0 | +120.00 | 1.76% | 3.12 |
| 2025/6/19 | 6,830.0 | +90.00 | 1.34% | 1.77 |
| 2025/6/18 | 6,740.0 | -40.00 | -0.59% | 0.79 |
| 2025/6/17 | 6,780.0 | -70.00 | -1.02% | 1.70 |
| 2025/6/16 | 6,850.0 | +20.00 | 0.29% | 3.08 |
| 2025/6/13 | 6,830.0 | -60.00 | -0.87% | 3.12 |
| 2025/6/12 | 6,890.0 | -50.00 | -0.72% | 4.28 |
| 2025/6/11 | 6,940.0 | +90.00 | 1.31% | 5.54 |
| 2025/6/10 | 6,850.0 | +70.00 | 1.03% | 4.71 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |