※札証、名証、福証へ上場している銘柄は非対応
-1.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/4/28 | 6,080.0 | +140.00 | 2.36% | -1.00 |
| 2025/4/25 | 5,940.0 | +0.00 | 0.00% | -3.45 |
| 2025/4/24 | 5,940.0 | -50.00 | -0.83% | -3.74 |
| 2025/4/23 | 5,990.0 | -40.00 | -0.66% | -3.28 |
| 2025/4/22 | 6,030.0 | +40.00 | 0.67% | -2.95 |
| 2025/4/21 | 5,990.0 | -80.00 | -1.32% | -3.82 |
| 2025/4/18 | 6,070.0 | +60.00 | 1.00% | -2.85 |
| 2025/4/17 | 6,010.0 | +0.00 | 0.00% | -4.08 |
| 2025/4/16 | 6,010.0 | -40.00 | -0.66% | -4.34 |
| 2025/4/15 | 6,050.0 | -30.00 | -0.49% | -3.96 |
| 2025/4/14 | 6,080.0 | +100.00 | 1.67% | -3.79 |
| 2025/4/11 | 5,980.0 | -170.00 | -2.76% | -5.63 |
| 2025/4/10 | 6,150.0 | +190.00 | 3.19% | -3.33 |
| 2025/4/9 | 5,960.0 | -20.00 | -0.33% | -6.48 |
| 2025/4/8 | 5,980.0 | +180.00 | 3.10% | -6.53 |
| 2025/4/7 | 5,800.0 | -280.00 | -4.61% | -9.72 |
| 2025/4/4 | 6,080.0 | -60.00 | -0.98% | -5.85 |
| 2025/4/3 | 6,140.0 | -110.00 | -1.76% | -5.21 |
| 2025/4/2 | 6,250.0 | -140.00 | -2.19% | -3.82 |
| 2025/4/1 | 6,390.0 | +0.00 | 0.00% | -1.87 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.02 % |
| 2 | ダイドーリミテッド | 12.02 % |
| 3 | 東洋証券 | 11.16 % |