※札証、名証、福証へ上場している銘柄は非対応
4.74
| 連続期間：買いゾーン | 19日 | 3/28〜4/23 |
|---|---|---|
| 連続期間：売りゾーン | 11日 | 6/17〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 4,220.0 | -140.00 | -3.21% | 4.74 |
| 2025/7/1 | 4,360.0 | -45.00 | -1.02% | 8.63 |
| 2025/6/30 | 4,405.0 | +0.00 | 0.00% | 10.41 |
| 2025/6/27 | 4,405.0 | +90.00 | 2.09% | 11.13 |
| 2025/6/26 | 4,315.0 | +35.00 | 0.82% | 9.66 |
| 2025/6/25 | 4,280.0 | +15.00 | 0.35% | 9.48 |
| 2025/6/24 | 4,265.0 | -170.00 | -3.83% | 9.75 |
| 2025/6/23 | 4,435.0 | +95.00 | 2.19% | 14.75 |
| 2025/6/20 | 4,340.0 | -90.00 | -2.03% | 13.09 |
| 2025/6/19 | 4,430.0 | +140.00 | 3.26% | 16.05 |
| 2025/6/18 | 4,290.0 | +215.00 | 5.28% | 13.01 |
| 2025/6/17 | 4,075.0 | +375.00 | 10.14% | 7.76 |
| 2025/6/16 | 3,700.0 | -20.00 | -0.54% | -2.01 |
| 2025/6/13 | 3,720.0 | -95.00 | -2.49% | -1.73 |
| 2025/6/12 | 3,815.0 | -45.00 | -1.17% | 0.61 |
| 2025/6/11 | 3,860.0 | +75.00 | 1.98% | 1.94 |
| 2025/6/10 | 3,785.0 | +60.00 | 1.61% | 0.11 |
| 2025/6/9 | 3,725.0 | +55.00 | 1.50% | -1.46 |
| 2025/6/6 | 3,670.0 | -20.00 | -0.54% | -2.96 |
| 2025/6/5 | 3,690.0 | -20.00 | -0.54% | -2.82 |
| 2025/6/4 | 3,710.0 | +0.00 | 0.00% | -2.60 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |