※札証、名証、福証へ上場している銘柄は非対応
2.14
| 連続期間：買いゾーン | 15日 | 4/3〜4/23 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 556.0 | +5.00 | 0.91% | 2.14 |
| 2025/7/2 | 551.0 | +0.00 | 0.00% | 1.45 |
| 2025/7/1 | 551.0 | -10.00 | -1.78% | 1.77 |
| 2025/6/30 | 561.0 | -1.00 | -0.18% | 4.07 |
| 2025/6/27 | 562.0 | +1.00 | 0.18% | 4.80 |
| 2025/6/26 | 561.0 | +10.00 | 1.81% | 5.25 |
| 2025/6/25 | 551.0 | +2.00 | 0.36% | 3.95 |
| 2025/6/24 | 549.0 | +3.00 | 0.55% | 4.11 |
| 2025/6/23 | 546.0 | -11.00 | -1.97% | 4.08 |
| 2025/6/20 | 557.0 | -8.00 | -1.42% | 6.64 |
| 2025/6/19 | 565.0 | -1.00 | -0.18% | 8.75 |
| 2025/6/18 | 566.0 | +27.00 | 5.01% | 9.56 |
| 2025/6/17 | 539.0 | +4.00 | 0.75% | 4.88 |
| 2025/6/16 | 535.0 | -3.00 | -0.56% | 4.33 |
| 2025/6/13 | 538.0 | -21.00 | -3.76% | 5.11 |
| 2025/6/12 | 559.0 | -5.00 | -0.89% | 9.27 |
| 2025/6/11 | 564.0 | +34.00 | 6.42% | 10.60 |
| 2025/6/10 | 530.0 | +6.00 | 1.15% | 4.30 |
| 2025/6/9 | 524.0 | +6.00 | 1.16% | 3.13 |
| 2025/6/6 | 518.0 | +0.00 | 0.00% | 1.96 |
| 2025/6/5 | 518.0 | -3.00 | -0.58% | 1.94 |
| 2025/6/4 | 521.0 | -1.00 | -0.19% | 2.51 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |