※札証、名証、福証へ上場している銘柄は非対応
14.47
| 連続期間：買いゾーン | 12日 | 5/28〜6/12 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/6 | 4,180.0 | +540.00 | 14.84% | 14.47 |
| 2026/7/3 | 3,640.0 | +70.00 | 1.96% | 0.40 |
| 2026/7/2 | 3,570.0 | +55.00 | 1.56% | -1.63 |
| 2026/7/1 | 3,515.0 | -30.00 | -0.85% | -3.39 |
| 2026/6/30 | 3,545.0 | -45.00 | -1.25% | -3.16 |
| 2026/6/29 | 3,590.0 | -100.00 | -2.71% | -2.65 |
| 2026/6/26 | 3,690.0 | +50.00 | 1.37% | -0.46 |
| 2026/6/25 | 3,640.0 | -20.00 | -0.55% | -1.94 |
| 2026/6/24 | 3,660.0 | -15.00 | -0.41% | -1.53 |
| 2026/6/23 | 3,675.0 | -165.00 | -4.30% | -1.14 |
| 2026/6/22 | 3,840.0 | +0.00 | 0.00% | 3.07 |
| 2026/6/19 | 3,840.0 | +0.00 | 0.00% | 2.72 |
| 2026/6/18 | 3,840.0 | -35.00 | -0.90% | 2.14 |
| 2026/6/17 | 3,875.0 | +105.00 | 2.79% | 2.86 |
| 2026/6/16 | 3,770.0 | +5.00 | 0.13% | -0.09 |
| 2026/6/15 | 3,765.0 | +220.00 | 6.21% | -0.49 |
| 2026/6/12 | 3,545.0 | +115.00 | 3.35% | -6.55 |
| 2026/6/11 | 3,430.0 | +15.00 | 0.44% | -9.99 |
| 2026/6/10 | 3,415.0 | -95.00 | -2.71% | -10.97 |
| 2026/6/9 | 3,510.0 | -80.00 | -2.23% | -9.07 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.14 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.14 % |