※札証、名証、福証へ上場している銘柄は非対応
3.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,569.0 | +18.00 | 1.16% | 3.50 |
| 2025/7/2 | 1,551.0 | -39.00 | -2.45% | 2.78 |
| 2025/7/1 | 1,590.0 | +52.00 | 3.38% | 5.80 |
| 2025/6/30 | 1,538.0 | +25.00 | 1.65% | 2.83 |
| 2025/6/27 | 1,513.0 | -12.00 | -0.79% | 1.55 |
| 2025/6/26 | 1,525.0 | +14.00 | 0.93% | 2.68 |
| 2025/6/25 | 1,511.0 | -47.00 | -3.02% | 2.05 |
| 2025/6/24 | 1,558.0 | +14.00 | 0.91% | 5.53 |
| 2025/6/23 | 1,544.0 | -34.00 | -2.15% | 5.11 |
| 2025/6/20 | 1,578.0 | -3.00 | -0.19% | 7.94 |
| 2025/6/19 | 1,581.0 | -26.00 | -1.62% | 8.65 |
| 2025/6/18 | 1,607.0 | +23.00 | 1.45% | 11.03 |
| 2025/6/17 | 1,584.0 | -45.00 | -2.76% | 10.05 |
| 2025/6/16 | 1,629.0 | +164.00 | 11.19% | 13.81 |
| 2025/6/13 | 1,465.0 | +0.00 | 0.00% | 1.19 |
| 2025/6/12 | 1,465.0 | -23.00 | -1.55% | 3.20 |
| 2025/6/11 | 1,488.0 | -4.00 | -0.27% | 5.02 |
| 2025/6/10 | 1,492.0 | +52.00 | 3.61% | 5.63 |
| 2025/6/9 | 1,440.0 | -5.00 | -0.35% | 2.36 |
| 2025/6/6 | 1,445.0 | -7.00 | -0.48% | 2.96 |
| 2025/6/5 | 1,452.0 | -1.00 | -0.07% | 3.71 |
| 2025/6/4 | 1,453.0 | -19.00 | -1.29% | 4.08 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |