※札証、名証、福証へ上場している銘柄は非対応
-0.91
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 1,642.0 | -2.00 | -0.12% | -0.91 |
| 2025/7/1 | 1,644.0 | -14.00 | -0.84% | -0.80 |
| 2025/6/30 | 1,658.0 | +13.00 | 0.79% | 0.04 |
| 2025/6/27 | 1,645.0 | +7.00 | 0.43% | -0.70 |
| 2025/6/26 | 1,638.0 | +6.00 | 0.37% | -1.10 |
| 2025/6/25 | 1,632.0 | +0.00 | 0.00% | -1.45 |
| 2025/6/24 | 1,632.0 | +25.00 | 1.56% | -1.45 |
| 2025/6/23 | 1,607.0 | -3.00 | -0.19% | -2.97 |
| 2025/6/20 | 1,610.0 | +11.00 | 0.69% | -2.86 |
| 2025/6/19 | 1,599.0 | -48.00 | -2.91% | -3.49 |
| 2025/6/18 | 1,647.0 | +1.00 | 0.06% | -0.57 |
| 2025/6/17 | 1,646.0 | -31.00 | -1.85% | -0.47 |
| 2025/6/16 | 1,677.0 | -13.00 | -0.77% | 1.53 |
| 2025/6/13 | 1,690.0 | +0.00 | 0.00% | 2.20 |
| 2025/6/12 | 1,690.0 | +2.00 | 0.12% | 2.82 |
| 2025/6/11 | 1,688.0 | -4.00 | -0.24% | 3.02 |
| 2025/6/10 | 1,692.0 | +10.00 | 0.59% | 3.60 |
| 2025/6/9 | 1,682.0 | -3.00 | -0.18% | 3.34 |
| 2025/6/6 | 1,685.0 | +10.00 | 0.60% | 3.85 |
| 2025/6/5 | 1,675.0 | -9.00 | -0.53% | 3.56 |
| 2025/6/4 | 1,684.0 | +11.00 | 0.66% | 4.49 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |