※札証、名証、福証へ上場している銘柄は非対応
12.38
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 13日 | 6/18〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 1,813.0 | -8.00 | -0.44% | 12.38 |
| 2024/7/3 | 1,821.0 | +45.00 | 2.53% | 14.00 |
| 2024/7/2 | 1,776.0 | -14.00 | -0.78% | 12.27 |
| 2024/7/1 | 1,790.0 | -12.00 | -0.67% | 14.12 |
| 2024/6/28 | 1,802.0 | -15.00 | -0.83% | 15.93 |
| 2024/6/27 | 1,817.0 | -23.00 | -1.25% | 18.07 |
| 2024/6/26 | 1,840.0 | +204.00 | 12.47% | 20.96 |
| 2024/6/25 | 1,636.0 | +49.00 | 3.09% | 8.85 |
| 2024/6/24 | 1,587.0 | -29.00 | -1.79% | 6.27 |
| 2024/6/21 | 1,616.0 | -48.00 | -2.88% | 8.73 |
| 2024/6/20 | 1,664.0 | +61.00 | 3.81% | 12.71 |
| 2024/6/19 | 1,603.0 | +16.00 | 1.01% | 9.36 |
| 2024/6/18 | 1,587.0 | +83.00 | 5.52% | 8.82 |
| 2024/6/17 | 1,504.0 | -16.00 | -1.05% | 3.69 |
| 2024/6/14 | 1,520.0 | +18.00 | 1.20% | 5.12 |
| 2024/6/13 | 1,502.0 | -27.00 | -1.77% | 4.20 |
| 2024/6/12 | 1,529.0 | -7.00 | -0.46% | 6.34 |
| 2024/6/11 | 1,536.0 | +8.00 | 0.52% | 7.21 |
| 2024/6/10 | 1,528.0 | +30.00 | 2.00% | 6.94 |
| 2024/6/7 | 1,498.0 | +57.00 | 3.96% | 5.11 |
| 2024/6/6 | 1,441.0 | -28.00 | -1.91% | 1.43 |
| 2024/6/5 | 1,469.0 | -53.00 | -3.48% | 3.52 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |