※札証、名証、福証へ上場している銘柄は非対応
0.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 2,043.0 | +41.00 | 2.05% | 0.18 |
| 2026/7/1 | 2,002.0 | -31.00 | -1.52% | -1.88 |
| 2026/6/30 | 2,033.0 | -5.00 | -0.25% | -0.51 |
| 2026/6/29 | 2,038.0 | -28.00 | -1.36% | -0.42 |
| 2026/6/26 | 2,066.0 | +5.00 | 0.24% | 0.89 |
| 2026/6/25 | 2,061.0 | +0.00 | 0.00% | 0.67 |
| 2026/6/24 | 2,061.0 | -4.00 | -0.19% | 0.68 |
| 2026/6/23 | 2,065.0 | -22.00 | -1.05% | 0.97 |
| 2026/6/22 | 2,087.0 | +10.00 | 0.48% | 2.10 |
| 2026/6/19 | 2,077.0 | -13.00 | -0.62% | 1.72 |
| 2026/6/18 | 2,090.0 | +6.00 | 0.29% | 2.27 |
| 2026/6/17 | 2,084.0 | +39.00 | 1.91% | 1.95 |
| 2026/6/16 | 2,045.0 | -5.00 | -0.24% | -0.02 |
| 2026/6/15 | 2,050.0 | +26.00 | 1.28% | 0.10 |
| 2026/6/12 | 2,024.0 | +15.00 | 0.75% | -1.35 |
| 2026/6/11 | 2,009.0 | -1.00 | -0.05% | -2.23 |
| 2026/6/10 | 2,010.0 | +5.00 | 0.25% | -2.32 |
| 2026/6/9 | 2,005.0 | -6.00 | -0.30% | -2.76 |
| 2026/6/8 | 2,011.0 | -26.00 | -1.28% | -2.47 |
| 2026/6/5 | 2,037.0 | +47.00 | 2.36% | -1.21 |
| 2026/6/4 | 1,990.0 | -17.00 | -0.85% | -3.37 |
| 2026/6/3 | 2,007.0 | -2.00 | -0.10% | -2.49 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |