※札証、名証、福証へ上場している銘柄は非対応
7.81
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 2,062.5 | +72.00 | 3.62% | 7.81 |
| 2026/7/1 | 1,990.5 | +35.00 | 1.79% | 4.36 |
| 2026/6/30 | 1,955.5 | -16.00 | -0.81% | 2.68 |
| 2026/6/29 | 1,971.5 | +8.00 | 0.41% | 3.60 |
| 2026/6/26 | 1,963.5 | +27.00 | 1.39% | 3.31 |
| 2026/6/25 | 1,936.5 | +53.00 | 2.81% | 2.26 |
| 2026/6/24 | 1,883.5 | +0.50 | 0.03% | -0.20 |
| 2026/6/23 | 1,883.0 | -28.00 | -1.47% | 0.05 |
| 2026/6/22 | 1,911.0 | -5.50 | -0.29% | 1.69 |
| 2026/6/19 | 1,916.5 | -19.50 | -1.01% | 2.29 |
| 2026/6/18 | 1,936.0 | -14.00 | -0.72% | 3.50 |
| 2026/6/17 | 1,950.0 | +50.00 | 2.63% | 4.53 |
| 2026/6/16 | 1,900.0 | -33.00 | -1.71% | 2.16 |
| 2026/6/15 | 1,933.0 | +65.00 | 3.48% | 4.20 |
| 2026/6/12 | 1,868.0 | +81.50 | 4.56% | 1.02 |
| 2026/6/11 | 1,786.5 | -57.50 | -3.12% | -3.26 |
| 2026/6/10 | 1,844.0 | +5.50 | 0.30% | -0.14 |
| 2026/6/9 | 1,838.5 | -16.00 | -0.86% | -0.24 |
| 2026/6/8 | 1,854.5 | -11.00 | -0.59% | 0.82 |
| 2026/6/5 | 1,865.5 | +9.50 | 0.51% | 1.54 |
| 2026/6/4 | 1,856.0 | -34.50 | -1.82% | 1.22 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |