※札証、名証、福証へ上場している銘柄は非対応
7.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 1,204.0 | +44.00 | 3.79% | 7.00 |
| 2025/12/11 | 1,160.0 | -4.00 | -0.34% | 3.39 |
| 2025/12/10 | 1,164.0 | +16.00 | 1.39% | 3.96 |
| 2025/12/9 | 1,148.0 | -6.00 | -0.52% | 2.72 |
| 2025/12/8 | 1,154.0 | +15.50 | 1.36% | 3.38 |
| 2025/12/5 | 1,138.5 | +4.00 | 0.35% | 2.09 |
| 2025/12/4 | 1,134.5 | +33.00 | 3.00% | 1.81 |
| 2025/12/3 | 1,101.5 | -7.50 | -0.68% | -1.19 |
| 2025/12/2 | 1,109.0 | -13.00 | -1.16% | -0.75 |
| 2025/12/1 | 1,122.0 | -9.50 | -0.84% | 0.34 |
| 2025/11/28 | 1,131.5 | +12.00 | 1.07% | 1.17 |
| 2025/11/27 | 1,119.5 | +4.00 | 0.36% | 0.05 |
| 2025/11/26 | 1,115.5 | +10.50 | 0.95% | -0.28 |
| 2025/11/25 | 1,105.0 | -12.50 | -1.12% | -1.18 |
| 2025/11/21 | 1,117.5 | +25.00 | 2.29% | 0.01 |
| 2025/11/20 | 1,092.5 | +2.50 | 0.23% | -2.16 |
| 2025/11/19 | 1,090.0 | -7.00 | -0.64% | -2.39 |
| 2025/11/18 | 1,097.0 | -14.50 | -1.30% | -1.73 |
| 2025/11/17 | 1,111.5 | -4.00 | -0.36% | -0.44 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |