※札証、名証、福証へ上場している銘柄は非対応
0.89
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 5/7〜5/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/21 | 5,960.0 | +100.00 | 1.71% | 0.89 |
| 2026/7/17 | 5,860.0 | -70.00 | -1.18% | -0.71 |
| 2026/7/16 | 5,930.0 | -40.00 | -0.67% | 0.42 |
| 2026/7/15 | 5,970.0 | +50.00 | 0.84% | 1.09 |
| 2026/7/14 | 5,920.0 | +70.00 | 1.20% | 0.23 |
| 2026/7/13 | 5,850.0 | -80.00 | -1.35% | -1.06 |
| 2026/7/10 | 5,930.0 | -20.00 | -0.34% | 0.19 |
| 2026/7/9 | 5,950.0 | +0.00 | 0.00% | 0.41 |
| 2026/7/8 | 5,950.0 | -100.00 | -1.65% | 0.32 |
| 2026/7/7 | 6,050.0 | -80.00 | -1.31% | 1.89 |
| 2026/7/6 | 6,130.0 | +100.00 | 1.66% | 3.21 |
| 2026/7/3 | 6,030.0 | -30.00 | -0.50% | 1.54 |
| 2026/7/2 | 6,060.0 | +170.00 | 2.89% | 1.90 |
| 2026/7/1 | 5,890.0 | +90.00 | 1.55% | -0.96 |
| 2026/6/30 | 5,800.0 | -30.00 | -0.51% | -2.57 |
| 2026/6/29 | 5,830.0 | +20.00 | 0.34% | -2.14 |
| 2026/6/26 | 5,810.0 | +20.00 | 0.35% | -2.56 |
| 2026/6/25 | 5,790.0 | +20.00 | 0.35% | -2.95 |
| 2026/6/24 | 5,770.0 | +30.00 | 0.52% | -3.36 |
| 2026/6/23 | 5,740.0 | -150.00 | -2.55% | -3.90 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | インヴィンシブル投資法人 | 7.10 % |