※札証、名証、福証へ上場している銘柄は非対応
2.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/15 | 6,800.0 | +110.00 | 1.64% | 2.65 |
| 2025/12/12 | 6,690.0 | +220.00 | 3.40% | 0.92 |
| 2025/12/11 | 6,470.0 | -10.00 | -0.15% | -2.47 |
| 2025/12/10 | 6,480.0 | +100.00 | 1.57% | -2.52 |
| 2025/12/9 | 6,380.0 | -20.00 | -0.31% | -4.14 |
| 2025/12/8 | 6,400.0 | -100.00 | -1.54% | -4.07 |
| 2025/12/5 | 6,500.0 | +0.00 | 0.00% | -2.75 |
| 2025/12/4 | 6,500.0 | +0.00 | 0.00% | -2.78 |
| 2025/12/3 | 6,500.0 | -20.00 | -0.31% | -2.89 |
| 2025/12/2 | 6,520.0 | -90.00 | -1.36% | -2.74 |
| 2025/12/1 | 6,610.0 | -120.00 | -1.78% | -1.54 |
| 2025/11/28 | 6,730.0 | +30.00 | 0.45% | 0.20 |
| 2025/11/27 | 6,700.0 | -10.00 | -0.15% | -0.26 |
| 2025/11/26 | 6,710.0 | +180.00 | 2.76% | -0.14 |
| 2025/11/25 | 6,530.0 | -120.00 | -1.80% | -2.86 |
| 2025/11/21 | 6,650.0 | +130.00 | 1.99% | -1.21 |
| 2025/11/20 | 6,520.0 | +20.00 | 0.31% | -3.18 |
| 2025/11/19 | 6,500.0 | +20.00 | 0.31% | -3.57 |
| 2025/11/18 | 6,480.0 | -150.00 | -2.26% | -3.96 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |