※札証、名証、福証へ上場している銘柄は非対応
5.40
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 6/26〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 5,040.0 | +10.00 | 0.20% | 5.40 |
| 2024/6/28 | 5,030.0 | -20.00 | -0.40% | 5.52 |
| 2024/6/27 | 5,050.0 | -90.00 | -1.75% | 6.22 |
| 2024/6/26 | 5,140.0 | +210.00 | 4.26% | 8.44 |
| 2024/6/25 | 4,930.0 | +25.00 | 0.51% | 4.33 |
| 2024/6/24 | 4,905.0 | +55.00 | 1.13% | 4.02 |
| 2024/6/21 | 4,850.0 | -35.00 | -0.72% | 2.94 |
| 2024/6/20 | 4,885.0 | -50.00 | -1.01% | 3.73 |
| 2024/6/19 | 4,935.0 | +220.00 | 4.67% | 4.88 |
| 2024/6/18 | 4,715.0 | +30.00 | 0.64% | 0.42 |
| 2024/6/17 | 4,685.0 | -35.00 | -0.74% | -0.20 |
| 2024/6/14 | 4,720.0 | +20.00 | 0.43% | 0.79 |
| 2024/6/13 | 4,700.0 | -55.00 | -1.16% | 0.63 |
| 2024/6/12 | 4,755.0 | -65.00 | -1.35% | 1.89 |
| 2024/6/11 | 4,820.0 | +105.00 | 2.23% | 3.43 |
| 2024/6/10 | 4,715.0 | +55.00 | 1.18% | 1.36 |
| 2024/6/7 | 4,660.0 | -15.00 | -0.32% | 0.24 |
| 2024/6/6 | 4,675.0 | +5.00 | 0.11% | 0.62 |
| 2024/6/5 | 4,670.0 | +0.00 | 0.00% | 0.50 |
| 2024/6/4 | 4,670.0 | -90.00 | -1.89% | 0.65 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |