※札証、名証、福証へ上場している銘柄は非対応
1.35
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/3 | 3,465.0 | +15.00 | 0.43% | 1.35 |
| 2026/7/2 | 3,450.0 | +80.00 | 2.37% | 0.89 |
| 2026/7/1 | 3,370.0 | -20.00 | -0.59% | -1.39 |
| 2026/6/30 | 3,390.0 | -70.00 | -2.02% | -0.80 |
| 2026/6/29 | 3,460.0 | -15.00 | -0.43% | 1.33 |
| 2026/6/26 | 3,475.0 | +55.00 | 1.61% | 1.90 |
| 2026/6/25 | 3,420.0 | +40.00 | 1.18% | 0.45 |
| 2026/6/24 | 3,380.0 | -15.00 | -0.44% | -0.64 |
| 2026/6/23 | 3,395.0 | -25.00 | -0.73% | -0.10 |
| 2026/6/22 | 3,420.0 | +0.00 | 0.00% | 0.67 |
| 2026/6/19 | 3,420.0 | +40.00 | 1.18% | 0.74 |
| 2026/6/18 | 3,380.0 | -15.00 | -0.44% | -0.45 |
| 2026/6/17 | 3,395.0 | +35.00 | 1.04% | -0.09 |
| 2026/6/16 | 3,360.0 | -20.00 | -0.59% | -1.21 |
| 2026/6/15 | 3,380.0 | -10.00 | -0.29% | -0.74 |
| 2026/6/12 | 3,390.0 | -20.00 | -0.59% | -0.55 |
| 2026/6/11 | 3,410.0 | -40.00 | -1.16% | -0.01 |
| 2026/6/10 | 3,450.0 | +10.00 | 0.29% | 1.16 |
| 2026/6/9 | 3,440.0 | +25.00 | 0.73% | 0.99 |
| 2026/6/8 | 3,415.0 | -45.00 | -1.30% | 0.38 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |