※札証、名証、福証へ上場している銘柄は非対応
-2.36
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 722.0 | -6.00 | -0.82% | -2.36 |
| 2025/7/2 | 728.0 | +2.00 | 0.28% | -1.67 |
| 2025/7/1 | 726.0 | +4.00 | 0.55% | -2.11 |
| 2025/6/30 | 722.0 | +1.00 | 0.14% | -2.87 |
| 2025/6/27 | 721.0 | -19.00 | -2.57% | -3.08 |
| 2025/6/26 | 740.0 | +0.00 | 0.00% | -0.56 |
| 2025/6/25 | 740.0 | -18.00 | -2.37% | -0.50 |
| 2025/6/24 | 758.0 | +6.00 | 0.80% | 1.96 |
| 2025/6/23 | 752.0 | -3.00 | -0.40% | 1.33 |
| 2025/6/20 | 755.0 | -7.00 | -0.92% | 1.88 |
| 2025/6/19 | 762.0 | -4.00 | -0.52% | 2.92 |
| 2025/6/18 | 766.0 | -39.00 | -4.84% | 3.67 |
| 2025/6/17 | 805.0 | +87.00 | 12.12% | 9.20 |
| 2025/6/16 | 718.0 | -3.00 | -0.42% | -2.24 |
| 2025/6/13 | 721.0 | +0.00 | 0.00% | -1.77 |
| 2025/6/12 | 721.0 | -16.00 | -2.17% | -1.64 |
| 2025/6/11 | 737.0 | +3.00 | 0.41% | 0.67 |
| 2025/6/10 | 734.0 | -4.00 | -0.54% | 0.48 |
| 2025/6/9 | 738.0 | +11.00 | 1.51% | 1.28 |
| 2025/6/6 | 727.0 | -10.00 | -1.36% | -0.02 |
| 2025/6/5 | 737.0 | +0.00 | 0.00% | 1.59 |
| 2025/6/4 | 737.0 | -3.00 | -0.41% | 1.94 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |