※札証、名証、福証へ上場している銘柄は非対応
4.63
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 1,775.0 | +0.00 | 0.00% | 4.63 |
| 2024/6/28 | 1,775.0 | -9.00 | -0.50% | 4.70 |
| 2024/6/27 | 1,784.0 | +33.00 | 1.88% | 5.23 |
| 2024/6/26 | 1,751.0 | -3.00 | -0.17% | 3.44 |
| 2024/6/25 | 1,754.0 | -13.00 | -0.74% | 3.62 |
| 2024/6/24 | 1,767.0 | -11.00 | -0.62% | 4.45 |
| 2024/6/21 | 1,778.0 | +93.00 | 5.52% | 5.12 |
| 2024/6/20 | 1,685.0 | +14.00 | 0.84% | -0.15 |
| 2024/6/19 | 1,671.0 | +19.00 | 1.15% | -0.90 |
| 2024/6/18 | 1,652.0 | +42.00 | 2.61% | -1.95 |
| 2024/6/17 | 1,610.0 | -34.00 | -2.07% | -5.08 |
| 2024/6/14 | 1,644.0 | +26.00 | 1.61% | -3.80 |
| 2024/6/13 | 1,618.0 | -30.00 | -1.82% | -5.98 |
| 2024/6/12 | 1,648.0 | +3.00 | 0.18% | -5.05 |
| 2024/6/11 | 1,645.0 | -6.00 | -0.36% | -6.17 |
| 2024/6/10 | 1,651.0 | -11.00 | -0.66% | -6.69 |
| 2024/6/7 | 1,662.0 | -3.00 | -0.18% | -6.98 |
| 2024/6/6 | 1,665.0 | +0.00 | 0.00% | -7.47 |
| 2024/6/5 | 1,665.0 | +5.00 | 0.30% | -8.04 |
| 2024/6/4 | 1,660.0 | -20.00 | -1.19% | -8.79 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |