※札証、名証、福証へ上場している銘柄は非対応
-1.50
| 連続期間：買いゾーン | 27日 | 3/4〜4/10 |
|---|---|---|
| 連続期間：売りゾーン | 12日 | 4/24〜5/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,008.0 | +9.00 | 0.90% | -1.50 |
| 2025/7/2 | 999.0 | -34.00 | -3.29% | -2.39 |
| 2025/7/1 | 1,033.0 | -29.00 | -2.73% | 0.95 |
| 2025/6/30 | 1,062.0 | +30.00 | 2.91% | 3.92 |
| 2025/6/27 | 1,032.0 | +6.00 | 0.58% | 1.23 |
| 2025/6/26 | 1,026.0 | -7.00 | -0.68% | 0.85 |
| 2025/6/25 | 1,033.0 | -17.00 | -1.62% | 1.52 |
| 2025/6/24 | 1,050.0 | +24.00 | 2.34% | 3.29 |
| 2025/6/23 | 1,026.0 | +16.00 | 1.58% | 1.07 |
| 2025/6/20 | 1,010.0 | -2.00 | -0.20% | -0.41 |
| 2025/6/19 | 1,012.0 | +6.00 | 0.60% | -0.25 |
| 2025/6/18 | 1,006.0 | -27.00 | -2.61% | -0.89 |
| 2025/6/17 | 1,033.0 | +23.00 | 2.28% | 1.65 |
| 2025/6/16 | 1,010.0 | +15.00 | 1.51% | -0.64 |
| 2025/6/13 | 995.0 | -43.00 | -4.14% | -2.19 |
| 2025/6/12 | 1,038.0 | -12.00 | -1.14% | 1.85 |
| 2025/6/11 | 1,050.0 | -15.00 | -1.41% | 3.08 |
| 2025/6/10 | 1,065.0 | +62.00 | 6.18% | 4.49 |
| 2025/6/9 | 1,003.0 | -6.00 | -0.59% | -1.54 |
| 2025/6/6 | 1,009.0 | -23.00 | -2.23% | -1.34 |
| 2025/6/5 | 1,032.0 | -19.00 | -1.81% | 0.67 |
| 2025/6/4 | 1,051.0 | +47.00 | 4.68% | 2.40 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |