※札証、名証、福証へ上場している銘柄は非対応
2.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/15 | 1,708.0 | -2.00 | -0.12% | 2.15 |
| 2026/7/14 | 1,710.0 | +0.00 | 0.00% | 2.34 |
| 2026/7/13 | 1,710.0 | +10.00 | 0.59% | 2.43 |
| 2026/7/10 | 1,700.0 | +10.00 | 0.59% | 1.98 |
| 2026/7/9 | 1,690.0 | -16.00 | -0.94% | 1.41 |
| 2026/7/8 | 1,706.0 | +25.00 | 1.49% | 2.40 |
| 2026/7/7 | 1,681.0 | -19.00 | -1.12% | 0.97 |
| 2026/7/6 | 1,700.0 | +40.00 | 2.41% | 2.16 |
| 2026/7/3 | 1,660.0 | +3.00 | 0.18% | -0.19 |
| 2026/7/2 | 1,657.0 | +2.00 | 0.12% | -0.44 |
| 2026/7/1 | 1,655.0 | +0.00 | 0.00% | -0.60 |
| 2026/6/30 | 1,655.0 | -13.00 | -0.78% | -0.65 |
| 2026/6/29 | 1,668.0 | +5.00 | 0.30% | 0.06 |
| 2026/6/26 | 1,663.0 | +9.00 | 0.54% | -0.31 |
| 2026/6/25 | 1,654.0 | -10.00 | -0.60% | -0.96 |
| 2026/6/24 | 1,664.0 | +16.00 | 0.97% | -0.46 |
| 2026/6/23 | 1,648.0 | -2.00 | -0.12% | -1.39 |
| 2026/6/22 | 1,650.0 | +1.00 | 0.06% | -1.28 |
| 2026/6/19 | 1,649.0 | -6.00 | -0.36% | -1.37 |
| 2026/6/18 | 1,655.0 | -2.00 | -0.12% | -1.08 |
| 2026/6/17 | 1,657.0 | -9.00 | -0.54% | -0.99 |
| 2026/6/16 | 1,666.0 | -7.00 | -0.42% | -0.49 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.19 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |