※札証、名証、福証へ上場している銘柄は非対応
-10.40
| 連続期間：買いゾーン | 27日 | 5/26〜7/1 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 1,224.0 | -21.00 | -1.69% | -10.40 |
| 2026/6/30 | 1,245.0 | +0.00 | 0.00% | -9.87 |
| 2026/6/29 | 1,245.0 | -75.00 | -5.68% | -11.01 |
| 2026/6/26 | 1,320.0 | -12.00 | -0.90% | -7.36 |
| 2026/6/25 | 1,332.0 | -31.00 | -2.27% | -8.35 |
| 2026/6/24 | 1,363.0 | -3.00 | -0.22% | -7.34 |
| 2026/6/23 | 1,366.0 | -52.00 | -3.67% | -8.41 |
| 2026/6/22 | 1,418.0 | +48.00 | 3.50% | -6.41 |
| 2026/6/19 | 1,370.0 | +3.00 | 0.22% | -10.81 |
| 2026/6/18 | 1,367.0 | +38.00 | 2.86% | -11.37 |
| 2026/6/17 | 1,329.0 | +4.00 | 0.30% | -14.20 |
| 2026/6/16 | 1,325.0 | +58.00 | 4.58% | -15.11 |
| 2026/6/15 | 1,267.0 | -27.00 | -2.09% | -19.51 |
| 2026/6/12 | 1,294.0 | -18.00 | -1.37% | -18.62 |
| 2026/6/11 | 1,312.0 | -33.00 | -2.45% | -18.36 |
| 2026/6/10 | 1,345.0 | -50.00 | -3.58% | -17.20 |
| 2026/6/9 | 1,395.0 | -17.00 | -1.20% | -15.18 |
| 2026/6/8 | 1,412.0 | -24.00 | -1.67% | -15.64 |
| 2026/6/5 | 1,436.0 | +30.00 | 2.13% | -15.65 |
| 2026/6/4 | 1,406.0 | -40.00 | -2.77% | -18.36 |
| 2026/6/3 | 1,446.0 | +25.00 | 1.76% | -17.24 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |