※札証、名証、福証へ上場している銘柄は非対応
6.89
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 6,570.0 | +230.00 | 3.63% | 6.89 |
| 2025/12/11 | 6,340.0 | -110.00 | -1.71% | 3.64 |
| 2025/12/10 | 6,450.0 | -60.00 | -0.92% | 5.91 |
| 2025/12/9 | 6,510.0 | +40.00 | 0.62% | 7.44 |
| 2025/12/8 | 6,470.0 | +80.00 | 1.25% | 7.41 |
| 2025/12/5 | 6,390.0 | -40.00 | -0.62% | 6.64 |
| 2025/12/4 | 6,430.0 | +130.00 | 2.06% | 7.91 |
| 2025/12/3 | 6,300.0 | -20.00 | -0.32% | 6.28 |
| 2025/12/2 | 6,320.0 | +20.00 | 0.32% | 7.04 |
| 2025/12/1 | 6,300.0 | +80.00 | 1.29% | 7.27 |
| 2025/11/28 | 6,220.0 | +0.00 | 0.00% | 6.43 |
| 2025/11/27 | 6,220.0 | -50.00 | -0.80% | 6.90 |
| 2025/11/26 | 6,270.0 | +160.00 | 2.62% | 8.28 |
| 2025/11/25 | 6,110.0 | -10.00 | -0.16% | 6.02 |
| 2025/11/21 | 6,120.0 | +130.00 | 2.17% | 6.73 |
| 2025/11/20 | 5,990.0 | +100.00 | 1.70% | 4.99 |
| 2025/11/19 | 5,890.0 | +100.00 | 1.73% | 3.68 |
| 2025/11/18 | 5,790.0 | -220.00 | -3.66% | 2.39 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |