※札証、名証、福証へ上場している銘柄は非対応
1.06
連続期間:買いゾーン | 11日 | 4/3〜4/17 |
---|---|---|
連続期間:売りゾーン |
日付 | 終値 | 前日比 | 前日比% | 乖離率 |
---|---|---|---|---|
2025/7/3 | 4,895.0 | +50.00 | 1.03% | 1.06 |
2025/7/2 | 4,845.0 | +20.00 | 0.41% | 0.02 |
2025/7/1 | 4,825.0 | -20.00 | -0.41% | -0.39 |
2025/6/30 | 4,845.0 | -45.00 | -0.92% | 0.05 |
2025/6/27 | 4,890.0 | +45.00 | 0.93% | 1.02 |
2025/6/26 | 4,845.0 | -5.00 | -0.10% | 0.16 |
2025/6/25 | 4,850.0 | -20.00 | -0.41% | 0.33 |
2025/6/24 | 4,870.0 | +50.00 | 1.04% | 0.76 |
2025/6/23 | 4,820.0 | -5.00 | -0.10% | -0.15 |
2025/6/20 | 4,825.0 | +35.00 | 0.73% | 0.03 |
2025/6/19 | 4,790.0 | -10.00 | -0.21% | -0.59 |
2025/6/18 | 4,800.0 | -5.00 | -0.10% | -0.32 |
2025/6/17 | 4,805.0 | -10.00 | -0.21% | -0.24 |
2025/6/16 | 4,815.0 | +45.00 | 0.94% | -0.05 |
2025/6/13 | 4,770.0 | +5.00 | 0.10% | -0.99 |
2025/6/12 | 4,765.0 | +5.00 | 0.11% | -1.01 |
2025/6/11 | 4,760.0 | -5.00 | -0.10% | -1.02 |
2025/6/10 | 4,765.0 | -75.00 | -1.55% | -0.86 |
2025/6/9 | 4,840.0 | -15.00 | -0.31% | 0.88 |
2025/6/6 | 4,855.0 | -15.00 | -0.31% | 1.33 |
2025/6/5 | 4,870.0 | -80.00 | -1.62% | 1.68 |
2025/6/4 | 4,950.0 | +35.00 | 0.71% | 3.56 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.57 % |
2 | ディーエムエス | 7.57 % |
3 | 西川ゴム工業 | 6.94 % |