※札証、名証、福証へ上場している銘柄は非対応
0.34
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 9日 | 3/17〜3/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 4,850.0 | +30.00 | 0.62% | 0.34 |
| 2025/7/1 | 4,820.0 | -20.00 | -0.41% | -0.30 |
| 2025/6/30 | 4,840.0 | -10.00 | -0.21% | 0.03 |
| 2025/6/27 | 4,850.0 | +80.00 | 1.68% | 0.19 |
| 2025/6/26 | 4,770.0 | +0.00 | 0.00% | -1.56 |
| 2025/6/25 | 4,770.0 | -55.00 | -1.14% | -1.61 |
| 2025/6/24 | 4,825.0 | +90.00 | 1.90% | -0.52 |
| 2025/6/23 | 4,735.0 | -10.00 | -0.21% | -2.31 |
| 2025/6/20 | 4,745.0 | -55.00 | -1.15% | -2.15 |
| 2025/6/19 | 4,800.0 | -20.00 | -0.41% | -1.09 |
| 2025/6/18 | 4,820.0 | +25.00 | 0.52% | -0.70 |
| 2025/6/17 | 4,795.0 | -5.00 | -0.10% | -1.35 |
| 2025/6/16 | 4,800.0 | +40.00 | 0.84% | -1.33 |
| 2025/6/13 | 4,760.0 | -20.00 | -0.42% | -2.24 |
| 2025/6/12 | 4,780.0 | +0.00 | 0.00% | -1.92 |
| 2025/6/11 | 4,780.0 | +5.00 | 0.10% | -1.94 |
| 2025/6/10 | 4,775.0 | -50.00 | -1.04% | -2.11 |
| 2025/6/9 | 4,825.0 | +15.00 | 0.31% | -1.15 |
| 2025/6/6 | 4,810.0 | -70.00 | -1.43% | -1.52 |
| 2025/6/5 | 4,880.0 | -140.00 | -2.79% | -0.49 |
| 2025/6/4 | 5,020.0 | +35.00 | 0.70% | 2.02 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |