※札証、名証、福証へ上場している銘柄は非対応
10.73
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 19日 | 10/3〜10/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/30 | 3,945.0 | +110.00 | 2.87% | 10.73 |
| 2025/10/29 | 3,835.0 | +30.00 | 0.79% | 8.74 |
| 2025/10/28 | 3,805.0 | +5.00 | 0.13% | 8.88 |
| 2025/10/27 | 3,800.0 | +65.00 | 1.74% | 9.70 |
| 2025/10/24 | 3,735.0 | -5.00 | -0.13% | 8.83 |
| 2025/10/23 | 3,740.0 | +25.00 | 0.67% | 9.92 |
| 2025/10/22 | 3,715.0 | -35.00 | -0.93% | 10.09 |
| 2025/10/21 | 3,750.0 | -50.00 | -1.32% | 11.99 |
| 2025/10/20 | 3,800.0 | +95.00 | 2.56% | 14.40 |
| 2025/10/17 | 3,705.0 | -65.00 | -1.72% | 12.48 |
| 2025/10/16 | 3,770.0 | +70.00 | 1.89% | 15.36 |
| 2025/10/15 | 3,700.0 | +100.00 | 2.78% | 14.17 |
| 2025/10/14 | 3,600.0 | -50.00 | -1.37% | 11.98 |
| 2025/10/10 | 3,650.0 | -160.00 | -4.20% | 14.36 |
| 2025/10/9 | 3,810.0 | +70.00 | 1.87% | 20.38 |
| 2025/10/8 | 3,740.0 | +215.00 | 6.10% | 19.34 |
| 2025/10/7 | 3,525.0 | +105.00 | 3.07% | 13.61 |
| 2025/10/6 | 3,420.0 | +150.00 | 4.59% | 11.08 |
| 2025/10/3 | 3,270.0 | +75.00 | 2.35% | 6.85 |
| 2025/10/2 | 3,195.0 | +75.00 | 2.40% | 4.86 |
| 2025/10/1 | 3,120.0 | -5.00 | -0.16% | 2.75 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |