※札証、名証、福証へ上場している銘柄は非対応
1.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/16 | 1,165.0 | -2.00 | -0.17% | 1.50 |
| 2025/12/15 | 1,167.0 | +19.00 | 1.66% | 1.89 |
| 2025/12/12 | 1,148.0 | +13.00 | 1.15% | 0.41 |
| 2025/12/11 | 1,135.0 | -16.00 | -1.39% | -0.60 |
| 2025/12/10 | 1,151.0 | +26.00 | 2.31% | 0.82 |
| 2025/12/9 | 1,125.0 | -14.00 | -1.23% | -1.37 |
| 2025/12/8 | 1,139.0 | +12.00 | 1.06% | -0.19 |
| 2025/12/5 | 1,127.0 | -3.00 | -0.27% | -1.77 |
| 2025/12/4 | 1,130.0 | +1.00 | 0.09% | -2.08 |
| 2025/12/3 | 1,129.0 | -21.00 | -1.83% | -2.84 |
| 2025/12/2 | 1,150.0 | -15.00 | -1.29% | -1.79 |
| 2025/12/1 | 1,165.0 | -5.00 | -0.43% | -1.08 |
| 2025/11/28 | 1,170.0 | -21.00 | -1.76% | -1.36 |
| 2025/11/27 | 1,191.0 | +22.00 | 1.88% | -0.04 |
| 2025/11/26 | 1,169.0 | +8.00 | 0.69% | -2.20 |
| 2025/11/25 | 1,161.0 | -2.00 | -0.17% | -3.14 |
| 2025/11/21 | 1,163.0 | +27.00 | 2.38% | -3.26 |
| 2025/11/20 | 1,136.0 | -17.00 | -1.47% | -5.76 |
| 2025/11/19 | 1,153.0 | +17.00 | 1.50% | -4.83 |
| 2025/11/18 | 1,136.0 | -20.00 | -1.73% | -6.53 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |