※札証、名証、福証へ上場している銘柄は非対応
2.23
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 1,736.0 | +31.00 | 1.82% | 2.23 |
| 2024/7/3 | 1,705.0 | -5.00 | -0.29% | 0.64 |
| 2024/7/2 | 1,710.0 | +4.00 | 0.23% | 1.14 |
| 2024/7/1 | 1,706.0 | -19.00 | -1.10% | 1.08 |
| 2024/6/28 | 1,725.0 | -24.00 | -1.37% | 2.35 |
| 2024/6/27 | 1,749.0 | +11.00 | 0.63% | 4.00 |
| 2024/6/26 | 1,738.0 | +3.00 | 0.17% | 3.63 |
| 2024/6/25 | 1,735.0 | +17.00 | 0.99% | 3.73 |
| 2024/6/24 | 1,718.0 | +15.00 | 0.88% | 2.97 |
| 2024/6/21 | 1,703.0 | -1.00 | -0.06% | 2.29 |
| 2024/6/20 | 1,704.0 | -10.00 | -0.58% | 2.50 |
| 2024/6/19 | 1,714.0 | -1.00 | -0.06% | 3.29 |
| 2024/6/18 | 1,715.0 | +15.00 | 0.88% | 3.59 |
| 2024/6/17 | 1,700.0 | +5.00 | 0.29% | 2.88 |
| 2024/6/14 | 1,695.0 | +25.00 | 1.50% | 2.76 |
| 2024/6/13 | 1,670.0 | -30.00 | -1.76% | 1.48 |
| 2024/6/12 | 1,700.0 | +11.00 | 0.65% | 3.54 |
| 2024/6/11 | 1,689.0 | -7.00 | -0.41% | 3.12 |
| 2024/6/10 | 1,696.0 | +9.00 | 0.53% | 3.75 |
| 2024/6/7 | 1,687.0 | +26.00 | 1.57% | 3.42 |
| 2024/6/6 | 1,661.0 | -1.00 | -0.06% | 2.00 |
| 2024/6/5 | 1,662.0 | +15.00 | 0.91% | 2.19 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |