※札証、名証、福証へ上場している銘柄は非対応
-0.42
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,645.0 | -30.00 | -0.82% | -0.42 |
| 2025/7/3 | 3,675.0 | +45.00 | 1.24% | 0.13 |
| 2025/7/2 | 3,630.0 | +10.00 | 0.28% | -1.33 |
| 2025/7/1 | 3,620.0 | -60.00 | -1.63% | -1.91 |
| 2025/6/30 | 3,680.0 | +55.00 | 1.52% | -0.44 |
| 2025/6/27 | 3,625.0 | +40.00 | 1.12% | -2.04 |
| 2025/6/26 | 3,585.0 | +35.00 | 0.99% | -3.27 |
| 2025/6/25 | 3,550.0 | +10.00 | 0.28% | -4.40 |
| 2025/6/24 | 3,540.0 | +10.00 | 0.28% | -4.84 |
| 2025/6/23 | 3,530.0 | -45.00 | -1.26% | -5.34 |
| 2025/6/20 | 3,575.0 | -30.00 | -0.83% | -4.43 |
| 2025/6/19 | 3,605.0 | -40.00 | -1.10% | -3.89 |
| 2025/6/18 | 3,645.0 | +5.00 | 0.14% | -3.07 |
| 2025/6/17 | 3,640.0 | +40.00 | 1.11% | -3.47 |
| 2025/6/16 | 3,600.0 | +5.00 | 0.14% | -4.72 |
| 2025/6/13 | 3,595.0 | -65.00 | -1.78% | -5.00 |
| 2025/6/12 | 3,660.0 | -40.00 | -1.08% | -3.42 |
| 2025/6/11 | 3,700.0 | -5.00 | -0.13% | -2.45 |
| 2025/6/10 | 3,705.0 | +5.00 | 0.14% | -2.36 |
| 2025/6/9 | 3,700.0 | -55.00 | -1.46% | -2.62 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |