※札証、名証、福証へ上場している銘柄は非対応
-0.04
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 403.0 | +1.00 | 0.25% | -0.04 |
| 2025/7/2 | 402.0 | -1.00 | -0.25% | -0.10 |
| 2025/7/1 | 403.0 | -3.00 | -0.74% | 0.34 |
| 2025/6/30 | 406.0 | -3.00 | -0.73% | 1.29 |
| 2025/6/27 | 409.0 | +0.00 | 0.00% | 2.34 |
| 2025/6/26 | 409.0 | -2.00 | -0.49% | 2.70 |
| 2025/6/25 | 411.0 | -1.00 | -0.24% | 3.62 |
| 2025/6/24 | 412.0 | +0.00 | 0.00% | 4.18 |
| 2025/6/23 | 412.0 | -1.00 | -0.24% | 4.46 |
| 2025/6/20 | 413.0 | +2.00 | 0.49% | 5.02 |
| 2025/6/19 | 411.0 | +3.00 | 0.74% | 4.86 |
| 2025/6/18 | 408.0 | +1.00 | 0.25% | 4.40 |
| 2025/6/17 | 407.0 | -2.00 | -0.49% | 4.41 |
| 2025/6/16 | 409.0 | +0.00 | 0.00% | 5.20 |
| 2025/6/13 | 409.0 | +7.00 | 1.74% | 5.50 |
| 2025/6/12 | 402.0 | -6.00 | -1.47% | 3.90 |
| 2025/6/11 | 408.0 | +2.00 | 0.49% | 5.58 |
| 2025/6/10 | 406.0 | +7.00 | 1.75% | 5.25 |
| 2025/6/9 | 399.0 | +4.00 | 1.01% | 3.59 |
| 2025/6/6 | 395.0 | +4.00 | 1.02% | 2.63 |
| 2025/6/5 | 391.0 | -1.00 | -0.26% | 1.56 |
| 2025/6/4 | 392.0 | +3.00 | 0.77% | 1.78 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |