※札証、名証、福証へ上場している銘柄は非対応
3.98
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/3 | 5,560.0 | +0.00 | 0.00% | 3.98 |
| 2024/7/2 | 5,560.0 | +30.00 | 0.54% | 4.35 |
| 2024/7/1 | 5,530.0 | +70.00 | 1.28% | 4.10 |
| 2024/6/28 | 5,460.0 | -20.00 | -0.36% | 3.05 |
| 2024/6/27 | 5,480.0 | +40.00 | 0.74% | 3.63 |
| 2024/6/26 | 5,440.0 | -10.00 | -0.18% | 3.05 |
| 2024/6/25 | 5,450.0 | +40.00 | 0.74% | 3.35 |
| 2024/6/24 | 5,410.0 | +80.00 | 1.50% | 2.63 |
| 2024/6/21 | 5,330.0 | -100.00 | -1.84% | 1.17 |
| 2024/6/20 | 5,430.0 | +70.00 | 1.31% | 3.06 |
| 2024/6/19 | 5,360.0 | +30.00 | 0.56% | 1.79 |
| 2024/6/18 | 5,330.0 | -40.00 | -0.74% | 1.18 |
| 2024/6/17 | 5,370.0 | -170.00 | -3.07% | 1.83 |
| 2024/6/14 | 5,540.0 | +110.00 | 2.03% | 4.97 |
| 2024/6/13 | 5,430.0 | +100.00 | 1.88% | 2.93 |
| 2024/6/12 | 5,330.0 | +120.00 | 2.30% | 0.98 |
| 2024/6/11 | 5,210.0 | +60.00 | 1.17% | -1.39 |
| 2024/6/10 | 5,150.0 | +40.00 | 0.78% | -2.75 |
| 2024/6/7 | 5,110.0 | +10.00 | 0.20% | -3.72 |
| 2024/6/6 | 5,100.0 | -90.00 | -1.73% | -4.18 |
| 2024/6/5 | 5,190.0 | -90.00 | -1.70% | -2.85 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |