※札証、名証、福証へ上場している銘柄は非対応
-0.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 1,545.0 | -10.00 | -0.64% | -0.06 |
| 2026/7/9 | 1,555.0 | +14.00 | 0.91% | 0.52 |
| 2026/7/8 | 1,541.0 | +1.00 | 0.06% | -0.42 |
| 2026/7/7 | 1,540.0 | +7.00 | 0.46% | -0.56 |
| 2026/7/6 | 1,533.0 | -4.00 | -0.26% | -1.13 |
| 2026/7/3 | 1,537.0 | -38.00 | -2.41% | -0.98 |
| 2026/7/2 | 1,575.0 | +26.00 | 1.68% | 1.38 |
| 2026/7/1 | 1,549.0 | +19.00 | 1.24% | -0.30 |
| 2026/6/30 | 1,530.0 | +4.00 | 0.26% | -1.61 |
| 2026/6/29 | 1,526.0 | +6.00 | 0.39% | -1.99 |
| 2026/6/26 | 1,520.0 | -11.00 | -0.72% | -2.51 |
| 2026/6/25 | 1,531.0 | +7.00 | 0.46% | -1.98 |
| 2026/6/24 | 1,524.0 | -6.00 | -0.39% | -2.58 |
| 2026/6/23 | 1,530.0 | -2.00 | -0.13% | -2.36 |
| 2026/6/22 | 1,532.0 | -8.00 | -0.52% | -2.42 |
| 2026/6/19 | 1,540.0 | -6.00 | -0.39% | -2.10 |
| 2026/6/18 | 1,546.0 | -13.00 | -0.83% | -1.89 |
| 2026/6/17 | 1,559.0 | +4.00 | 0.26% | -1.20 |
| 2026/6/16 | 1,555.0 | -1.00 | -0.06% | -1.57 |
| 2026/6/15 | 1,556.0 | -4.00 | -0.26% | -1.70 |
| 2026/6/12 | 1,560.0 | -5.00 | -0.32% | -1.63 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |