※札証、名証、福証へ上場している銘柄は非対応
2.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,457.0 | -23.00 | -0.93% | 2.30 |
| 2025/7/2 | 2,480.0 | +15.00 | 0.61% | 3.53 |
| 2025/7/1 | 2,465.0 | -13.00 | -0.52% | 3.22 |
| 2025/6/30 | 2,478.0 | +10.00 | 0.41% | 4.07 |
| 2025/6/27 | 2,468.0 | +18.00 | 0.73% | 3.99 |
| 2025/6/26 | 2,450.0 | +17.00 | 0.70% | 3.54 |
| 2025/6/25 | 2,433.0 | -1.00 | -0.04% | 3.15 |
| 2025/6/24 | 2,434.0 | -2.00 | -0.08% | 3.48 |
| 2025/6/23 | 2,436.0 | -6.00 | -0.25% | 3.85 |
| 2025/6/20 | 2,442.0 | -8.00 | -0.33% | 4.39 |
| 2025/6/19 | 2,450.0 | +19.00 | 0.78% | 5.02 |
| 2025/6/18 | 2,431.0 | +46.00 | 1.93% | 4.54 |
| 2025/6/17 | 2,385.0 | +3.00 | 0.13% | 2.84 |
| 2025/6/16 | 2,382.0 | +22.00 | 0.93% | 2.86 |
| 2025/6/13 | 2,360.0 | -18.00 | -0.76% | 2.08 |
| 2025/6/12 | 2,378.0 | -7.00 | -0.29% | 3.11 |
| 2025/6/11 | 2,385.0 | +22.00 | 0.93% | 3.70 |
| 2025/6/10 | 2,363.0 | -32.00 | -1.34% | 3.00 |
| 2025/6/9 | 2,395.0 | -3.00 | -0.13% | 4.68 |
| 2025/6/6 | 2,398.0 | -8.00 | -0.33% | 5.16 |
| 2025/6/5 | 2,406.0 | +118.00 | 5.16% | 5.80 |
| 2025/6/4 | 2,288.0 | +6.00 | 0.26% | 0.92 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |