※札証、名証、福証へ上場している銘柄は非対応
3.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,885.0 | +20.00 | 0.52% | 3.05 |
| 2025/7/3 | 3,865.0 | -30.00 | -0.77% | 2.71 |
| 2025/7/2 | 3,895.0 | +30.00 | 0.78% | 3.66 |
| 2025/7/1 | 3,865.0 | -35.00 | -0.90% | 3.04 |
| 2025/6/30 | 3,900.0 | +15.00 | 0.39% | 4.12 |
| 2025/6/27 | 3,885.0 | +35.00 | 0.91% | 3.92 |
| 2025/6/26 | 3,850.0 | +75.00 | 1.99% | 3.12 |
| 2025/6/25 | 3,775.0 | -15.00 | -0.40% | 1.26 |
| 2025/6/24 | 3,790.0 | +5.00 | 0.13% | 1.71 |
| 2025/6/23 | 3,785.0 | +10.00 | 0.26% | 1.63 |
| 2025/6/20 | 3,775.0 | +30.00 | 0.80% | 1.37 |
| 2025/6/19 | 3,745.0 | +15.00 | 0.40% | 0.54 |
| 2025/6/18 | 3,730.0 | +25.00 | 0.67% | 0.10 |
| 2025/6/17 | 3,705.0 | +5.00 | 0.14% | -0.65 |
| 2025/6/16 | 3,700.0 | -20.00 | -0.54% | -0.92 |
| 2025/6/13 | 3,720.0 | +0.00 | 0.00% | -0.52 |
| 2025/6/12 | 3,720.0 | -35.00 | -0.93% | -0.61 |
| 2025/6/11 | 3,755.0 | +55.00 | 1.49% | 0.24 |
| 2025/6/10 | 3,700.0 | -20.00 | -0.54% | -1.23 |
| 2025/6/9 | 3,720.0 | +20.00 | 0.54% | -0.68 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |