※札証、名証、福証へ上場している銘柄は非対応
-6.20
| 連続期間：買いゾーン | 2日 | 12/17〜12/18 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 9/25〜9/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/18 | 5,770.0 | +40.00 | 0.70% | -6.20 |
| 2025/12/17 | 5,730.0 | -220.00 | -3.70% | -7.26 |
| 2025/12/16 | 5,950.0 | -10.00 | -0.17% | -4.11 |
| 2025/12/15 | 5,960.0 | -40.00 | -0.67% | -4.19 |
| 2025/12/12 | 6,000.0 | +60.00 | 1.01% | -3.80 |
| 2025/12/11 | 5,940.0 | -80.00 | -1.33% | -4.95 |
| 2025/12/10 | 6,020.0 | +30.00 | 0.50% | -3.95 |
| 2025/12/9 | 5,990.0 | -180.00 | -2.92% | -4.58 |
| 2025/12/8 | 6,170.0 | +120.00 | 1.98% | -1.90 |
| 2025/12/5 | 6,050.0 | -90.00 | -1.47% | -3.83 |
| 2025/12/4 | 6,140.0 | +30.00 | 0.49% | -2.48 |
| 2025/12/3 | 6,110.0 | -60.00 | -0.97% | -3.10 |
| 2025/12/2 | 6,170.0 | -280.00 | -4.34% | -2.40 |
| 2025/12/1 | 6,450.0 | -40.00 | -0.62% | 1.80 |
| 2025/11/28 | 6,490.0 | +90.00 | 1.41% | 2.33 |
| 2025/11/27 | 6,400.0 | +100.00 | 1.59% | 0.86 |
| 2025/11/26 | 6,300.0 | +90.00 | 1.45% | -0.69 |
| 2025/11/25 | 6,210.0 | -30.00 | -0.48% | -2.28 |
| 2025/11/21 | 6,240.0 | +20.00 | 0.32% | -1.97 |
| 2025/11/20 | 6,220.0 | +100.00 | 1.63% | -2.34 |
| 2025/11/19 | 6,120.0 | -130.00 | -2.08% | -4.06 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |