※札証、名証、福証へ上場している銘柄は非対応
2.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,300.0 | +65.00 | 2.01% | 2.45 |
| 2025/7/3 | 3,235.0 | -35.00 | -1.07% | 0.55 |
| 2025/7/2 | 3,270.0 | -30.00 | -0.91% | 1.69 |
| 2025/7/1 | 3,300.0 | -5.00 | -0.15% | 2.73 |
| 2025/6/30 | 3,305.0 | -20.00 | -0.60% | 2.98 |
| 2025/6/27 | 3,325.0 | +25.00 | 0.76% | 3.71 |
| 2025/6/26 | 3,300.0 | +20.00 | 0.61% | 3.13 |
| 2025/6/25 | 3,280.0 | +20.00 | 0.61% | 2.70 |
| 2025/6/24 | 3,260.0 | +0.00 | 0.00% | 2.21 |
| 2025/6/23 | 3,260.0 | +30.00 | 0.93% | 2.26 |
| 2025/6/20 | 3,230.0 | -55.00 | -1.67% | 1.28 |
| 2025/6/19 | 3,285.0 | +55.00 | 1.70% | 3.00 |
| 2025/6/18 | 3,230.0 | +55.00 | 1.73% | 1.39 |
| 2025/6/17 | 3,175.0 | +5.00 | 0.16% | -0.23 |
| 2025/6/16 | 3,170.0 | +20.00 | 0.63% | -0.36 |
| 2025/6/13 | 3,150.0 | -15.00 | -0.47% | -0.94 |
| 2025/6/12 | 3,165.0 | -15.00 | -0.47% | -0.56 |
| 2025/6/11 | 3,180.0 | +25.00 | 0.79% | -0.17 |
| 2025/6/10 | 3,155.0 | +0.00 | 0.00% | -0.96 |
| 2025/6/9 | 3,155.0 | +5.00 | 0.16% | -0.89 |
| 2025/6/6 | 3,150.0 | +10.00 | 0.32% | -0.97 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |