※札証、名証、福証へ上場している銘柄は非対応
0.69
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 3,565.0 | +5.00 | 0.14% | 0.69 |
| 2025/7/2 | 3,560.0 | +30.00 | 0.85% | 0.54 |
| 2025/7/1 | 3,530.0 | -35.00 | -0.98% | -0.29 |
| 2025/6/30 | 3,565.0 | +25.00 | 0.71% | 0.68 |
| 2025/6/27 | 3,540.0 | -20.00 | -0.56% | 0.00 |
| 2025/6/26 | 3,560.0 | +0.00 | 0.00% | 0.54 |
| 2025/6/25 | 3,560.0 | +25.00 | 0.71% | 0.54 |
| 2025/6/24 | 3,535.0 | +25.00 | 0.71% | -0.18 |
| 2025/6/23 | 3,510.0 | -30.00 | -0.85% | -0.96 |
| 2025/6/20 | 3,540.0 | +10.00 | 0.28% | -0.20 |
| 2025/6/19 | 3,530.0 | +15.00 | 0.43% | -0.57 |
| 2025/6/18 | 3,515.0 | -15.00 | -0.42% | -1.08 |
| 2025/6/17 | 3,530.0 | +15.00 | 0.43% | -0.74 |
| 2025/6/16 | 3,515.0 | -5.00 | -0.14% | -1.23 |
| 2025/6/13 | 3,520.0 | +0.00 | 0.00% | -1.21 |
| 2025/6/12 | 3,520.0 | +0.00 | 0.00% | -1.28 |
| 2025/6/11 | 3,520.0 | -30.00 | -0.85% | -1.34 |
| 2025/6/10 | 3,550.0 | +0.00 | 0.00% | -0.58 |
| 2025/6/9 | 3,550.0 | +20.00 | 0.57% | -0.61 |
| 2025/6/6 | 3,530.0 | -5.00 | -0.14% | -1.15 |
| 2025/6/4 | 3,535.0 | -5.00 | -0.14% | -1.07 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |