※札証、名証、福証へ上場している銘柄は非対応
-0.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,185.0 | +3.00 | 0.25% | -0.30 |
| 2025/7/3 | 1,182.0 | -6.00 | -0.51% | -0.54 |
| 2025/7/2 | 1,188.0 | +8.00 | 0.68% | -0.05 |
| 2025/7/1 | 1,180.0 | -15.00 | -1.26% | -0.72 |
| 2025/6/30 | 1,195.0 | +20.00 | 1.70% | 0.54 |
| 2025/6/27 | 1,175.0 | -9.00 | -0.76% | -1.10 |
| 2025/6/26 | 1,184.0 | -6.00 | -0.50% | -0.44 |
| 2025/6/25 | 1,190.0 | +5.00 | 0.42% | 0.01 |
| 2025/6/24 | 1,185.0 | -1.00 | -0.08% | -0.45 |
| 2025/6/23 | 1,186.0 | +1.00 | 0.08% | -0.45 |
| 2025/6/20 | 1,185.0 | +5.00 | 0.42% | -0.53 |
| 2025/6/19 | 1,180.0 | +1.00 | 0.08% | -0.89 |
| 2025/6/18 | 1,179.0 | -2.00 | -0.17% | -0.91 |
| 2025/6/17 | 1,181.0 | +1.00 | 0.08% | -0.73 |
| 2025/6/16 | 1,180.0 | +0.00 | 0.00% | -0.78 |
| 2025/6/13 | 1,180.0 | -30.00 | -2.48% | -0.74 |
| 2025/6/12 | 1,210.0 | +17.00 | 1.42% | 1.82 |
| 2025/6/11 | 1,193.0 | -9.00 | -0.75% | 0.54 |
| 2025/6/10 | 1,202.0 | -17.00 | -1.39% | 1.38 |
| 2025/6/9 | 1,219.0 | +19.00 | 1.58% | 2.95 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |