※札証、名証、福証へ上場している銘柄は非対応
-1.81
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 21日 | 3/21〜4/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/5 | 4,510.0 | -35.00 | -0.77% | -1.81 |
| 2024/7/4 | 4,545.0 | +20.00 | 0.44% | -1.19 |
| 2024/7/3 | 4,525.0 | -15.00 | -0.33% | -1.68 |
| 2024/7/2 | 4,540.0 | +25.00 | 0.55% | -1.42 |
| 2024/7/1 | 4,515.0 | +0.00 | 0.00% | -1.98 |
| 2024/6/28 | 4,515.0 | -15.00 | -0.33% | -2.12 |
| 2024/6/27 | 4,530.0 | +5.00 | 0.11% | -1.96 |
| 2024/6/26 | 4,525.0 | +30.00 | 0.67% | -2.20 |
| 2024/6/25 | 4,495.0 | -30.00 | -0.66% | -2.97 |
| 2024/6/24 | 4,525.0 | -75.00 | -1.63% | -2.58 |
| 2024/6/21 | 4,600.0 | +0.00 | 0.00% | -1.18 |
| 2024/6/20 | 4,600.0 | +50.00 | 1.10% | -1.36 |
| 2024/6/19 | 4,550.0 | -15.00 | -0.33% | -2.60 |
| 2024/6/18 | 4,565.0 | +80.00 | 1.78% | -2.47 |
| 2024/6/17 | 4,485.0 | -15.00 | -0.33% | -4.33 |
| 2024/6/14 | 4,500.0 | -10.00 | -0.22% | -4.21 |
| 2024/6/13 | 4,510.0 | -140.00 | -3.01% | -4.19 |
| 2024/6/12 | 4,650.0 | +10.00 | 0.22% | -1.43 |
| 2024/6/11 | 4,640.0 | -35.00 | -0.75% | -1.79 |
| 2024/6/10 | 4,675.0 | -90.00 | -1.89% | -1.11 |
| 2024/6/7 | 4,765.0 | -10.00 | -0.21% | 0.75 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |