※札証、名証、福証へ上場している銘柄は非対応
-1.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 4,200.0 | +20.00 | 0.48% | -1.65 |
| 2025/7/3 | 4,180.0 | -20.00 | -0.48% | -2.20 |
| 2025/7/2 | 4,200.0 | -10.00 | -0.24% | -1.83 |
| 2025/7/1 | 4,210.0 | -15.00 | -0.36% | -1.66 |
| 2025/6/30 | 4,225.0 | +0.00 | 0.00% | -1.36 |
| 2025/6/27 | 4,225.0 | -25.00 | -0.59% | -1.40 |
| 2025/6/26 | 4,250.0 | +15.00 | 0.35% | -0.84 |
| 2025/6/25 | 4,235.0 | -15.00 | -0.35% | -1.21 |
| 2025/6/24 | 4,250.0 | +10.00 | 0.24% | -0.90 |
| 2025/6/23 | 4,240.0 | -20.00 | -0.47% | -1.14 |
| 2025/6/20 | 4,260.0 | -5.00 | -0.12% | -0.71 |
| 2025/6/19 | 4,265.0 | -15.00 | -0.35% | -0.63 |
| 2025/6/18 | 4,280.0 | -25.00 | -0.58% | -0.31 |
| 2025/6/17 | 4,305.0 | +10.00 | 0.23% | 0.25 |
| 2025/6/16 | 4,295.0 | +0.00 | 0.00% | 0.04 |
| 2025/6/13 | 4,295.0 | +15.00 | 0.35% | 0.05 |
| 2025/6/12 | 4,280.0 | +5.00 | 0.12% | -0.29 |
| 2025/6/11 | 4,275.0 | -10.00 | -0.23% | -0.41 |
| 2025/6/10 | 4,285.0 | -15.00 | -0.35% | -0.21 |
| 2025/6/9 | 4,300.0 | -15.00 | -0.35% | 0.11 |
| 2025/6/6 | 4,315.0 | -40.00 | -0.92% | 0.46 |
| 2025/6/5 | 4,355.0 | +5.00 | 0.11% | 1.40 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |