※札証、名証、福証へ上場している銘柄は非対応
16.34
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 9日 | 6/20〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/2 | 4,170.0 | +0.00 | 0.00% | 16.34 |
| 2024/7/1 | 4,170.0 | -145.00 | -3.36% | 17.64 |
| 2024/6/28 | 4,315.0 | +145.00 | 3.48% | 23.26 |
| 2024/6/27 | 4,170.0 | +305.00 | 7.89% | 20.69 |
| 2024/6/26 | 3,865.0 | -105.00 | -2.64% | 12.97 |
| 2024/6/25 | 3,970.0 | -45.00 | -1.12% | 16.78 |
| 2024/6/24 | 4,015.0 | +450.00 | 12.62% | 18.96 |
| 2024/6/21 | 3,565.0 | -35.00 | -0.97% | 6.37 |
| 2024/6/20 | 3,600.0 | +105.00 | 3.00% | 7.53 |
| 2024/6/19 | 3,495.0 | -10.00 | -0.29% | 4.61 |
| 2024/6/18 | 3,505.0 | -40.00 | -1.13% | 5.00 |
| 2024/6/17 | 3,545.0 | +0.00 | 0.00% | 6.96 |
| 2024/6/14 | 3,545.0 | -5.00 | -0.14% | 7.79 |
| 2024/6/13 | 3,550.0 | +75.00 | 2.16% | 8.91 |
| 2024/6/12 | 3,475.0 | +65.00 | 1.91% | 7.57 |
| 2024/6/11 | 3,410.0 | -70.00 | -2.01% | 6.43 |
| 2024/6/10 | 3,480.0 | +125.00 | 3.73% | 9.47 |
| 2024/6/7 | 3,355.0 | +45.00 | 1.36% | 6.54 |
| 2024/6/6 | 3,310.0 | +15.00 | 0.46% | 5.86 |
| 2024/6/5 | 3,295.0 | -10.00 | -0.30% | 6.12 |
| 2024/6/4 | 3,305.0 | +230.00 | 7.48% | 7.18 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |