※札証、名証、福証へ上場している銘柄は非対応
-0.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 448.0 | -1.00 | -0.22% | -0.75 |
| 2025/7/1 | 449.0 | +2.00 | 0.45% | -0.65 |
| 2025/6/30 | 447.0 | +0.00 | 0.00% | -1.22 |
| 2025/6/27 | 447.0 | +6.00 | 1.36% | -1.36 |
| 2025/6/26 | 441.0 | +0.00 | 0.00% | -2.85 |
| 2025/6/25 | 441.0 | -3.00 | -0.68% | -3.12 |
| 2025/6/24 | 444.0 | +1.00 | 0.23% | -2.71 |
| 2025/6/23 | 443.0 | -3.00 | -0.67% | -3.13 |
| 2025/6/20 | 446.0 | -3.00 | -0.67% | -2.70 |
| 2025/6/19 | 449.0 | +0.00 | 0.00% | -2.42 |
| 2025/6/18 | 449.0 | +0.00 | 0.00% | -2.87 |
| 2025/6/17 | 449.0 | +2.00 | 0.45% | -3.32 |
| 2025/6/16 | 447.0 | +0.00 | 0.00% | -4.09 |
| 2025/6/13 | 447.0 | -3.00 | -0.67% | -4.47 |
| 2025/6/12 | 450.0 | +3.00 | 0.67% | -4.29 |
| 2025/6/11 | 447.0 | -4.00 | -0.89% | -5.29 |
| 2025/6/10 | 451.0 | -8.00 | -1.74% | -4.92 |
| 2025/6/9 | 459.0 | -1.00 | -0.22% | -3.57 |
| 2025/6/6 | 460.0 | -4.00 | -0.86% | -3.70 |
| 2025/6/5 | 464.0 | -1.00 | -0.22% | -3.17 |
| 2025/6/4 | 465.0 | +4.00 | 0.87% | -3.25 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |