※札証、名証、福証へ上場している銘柄は非対応
21.99
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 670.0 | +100.00 | 17.54% | 21.99 |
| 2025/7/1 | 570.0 | -64.00 | -10.09% | 4.38 |
| 2025/6/30 | 634.0 | +100.00 | 18.73% | 15.89 |
| 2025/6/27 | 534.0 | +9.00 | 1.71% | -2.01 |
| 2025/6/26 | 525.0 | -3.00 | -0.57% | -4.16 |
| 2025/6/25 | 528.0 | -11.00 | -2.04% | -3.82 |
| 2025/6/24 | 539.0 | +23.00 | 4.46% | -2.04 |
| 2025/6/23 | 516.0 | -23.00 | -4.27% | -6.69 |
| 2025/6/20 | 539.0 | +2.00 | 0.37% | -3.42 |
| 2025/6/19 | 537.0 | +10.00 | 1.90% | -4.42 |
| 2025/6/18 | 527.0 | -20.00 | -3.66% | -6.95 |
| 2025/6/17 | 547.0 | +21.00 | 3.99% | -4.72 |
| 2025/6/16 | 526.0 | -1.00 | -0.19% | -9.47 |
| 2025/6/13 | 527.0 | -7.00 | -1.31% | -9.88 |
| 2025/6/12 | 534.0 | +6.00 | 1.14% | -9.99 |
| 2025/6/11 | 528.0 | -1.00 | -0.19% | -12.31 |
| 2025/6/10 | 529.0 | +19.00 | 3.73% | -12.88 |
| 2025/6/9 | 510.0 | -1.00 | -0.20% | -16.15 |
| 2025/6/6 | 511.0 | -24.00 | -4.49% | -15.79 |
| 2025/6/5 | 535.0 | -35.00 | -6.14% | -11.16 |
| 2025/6/4 | 570.0 | +1.00 | 0.18% | -4.38 |
| 2025/6/3 | 569.0 | -22.00 | -3.72% | -3.26 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |