※札証、名証、福証へ上場している銘柄は非対応
4.58
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 3/17〜3/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,507.0 | +27.50 | 1.86% | 4.58 |
| 2025/7/2 | 1,479.5 | +14.50 | 0.99% | 2.80 |
| 2025/7/1 | 1,465.0 | -15.00 | -1.01% | 1.93 |
| 2025/6/30 | 1,480.0 | +17.00 | 1.16% | 3.19 |
| 2025/6/27 | 1,463.0 | +19.00 | 1.32% | 2.29 |
| 2025/6/26 | 1,444.0 | +14.50 | 1.01% | 1.14 |
| 2025/6/25 | 1,429.5 | +16.00 | 1.13% | 0.33 |
| 2025/6/24 | 1,413.5 | +5.50 | 0.39% | -0.75 |
| 2025/6/23 | 1,408.0 | -24.50 | -1.71% | -1.16 |
| 2025/6/20 | 1,432.5 | +0.50 | 0.03% | 0.53 |
| 2025/6/19 | 1,432.0 | -23.00 | -1.58% | 0.50 |
| 2025/6/18 | 1,455.0 | +13.50 | 0.94% | 2.09 |
| 2025/6/17 | 1,441.5 | +14.50 | 1.02% | 1.20 |
| 2025/6/16 | 1,427.0 | +24.00 | 1.71% | 0.10 |
| 2025/6/13 | 1,403.0 | -41.50 | -2.87% | -1.58 |
| 2025/6/12 | 1,444.5 | -31.00 | -2.10% | 1.23 |
| 2025/6/11 | 1,475.5 | +55.50 | 3.91% | 3.56 |
| 2025/6/10 | 1,420.0 | +14.00 | 1.00% | -0.09 |
| 2025/6/9 | 1,406.0 | -15.00 | -1.06% | -1.03 |
| 2025/6/6 | 1,421.0 | -22.50 | -1.56% | 0.10 |
| 2025/6/5 | 1,443.5 | +2.50 | 0.17% | 1.83 |
| 2025/6/4 | 1,441.0 | +11.50 | 0.80% | 1.47 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |