※札証、名証、福証へ上場している銘柄は非対応
8.08
| 連続期間:買いゾーン | 8日 | 3/27〜4/7 |
|---|---|---|
| 連続期間:売りゾーン | 25日 | 6/9〜7/13 |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/7/13 | 17,755.0 | -395.00 | -2.18% | 8.08 |
| 2026/7/10 | 18,150.0 | +400.00 | 2.25% | 12.12 |
| 2026/7/9 | 17,750.0 | +860.00 | 5.09% | 11.17 |
| 2026/7/8 | 16,890.0 | -200.00 | -1.17% | 6.94 |
| 2026/7/7 | 17,090.0 | -770.00 | -4.31% | 9.18 |
| 2026/7/6 | 17,860.0 | -1080.00 | -5.70% | 15.81 |
| 2026/7/3 | 18,940.0 | +885.00 | 4.90% | 25.08 |
| 2026/7/2 | 18,055.0 | -1435.00 | -7.36% | 21.75 |
| 2026/7/1 | 19,490.0 | +1685.00 | 9.46% | 33.96 |
| 2026/6/30 | 17,805.0 | +1040.00 | 6.20% | 25.23 |
| 2026/6/29 | 16,765.0 | +230.00 | 1.39% | 20.32 |
| 2026/6/26 | 16,535.0 | -1090.00 | -6.18% | 20.65 |
| 2026/6/25 | 17,625.0 | +1495.00 | 9.27% | 30.81 |
| 2026/6/24 | 16,130.0 | -20.00 | -0.12% | 22.21 |
| 2026/6/23 | 16,150.0 | -860.00 | -5.06% | 24.47 |
| 2026/6/22 | 17,010.0 | +265.00 | 1.58% | 33.41 |
| 2026/6/19 | 16,745.0 | +320.00 | 1.95% | 33.91 |
| 2026/6/18 | 16,425.0 | +1105.00 | 7.21% | 33.66 |
| 2026/6/17 | 15,320.0 | +350.00 | 2.34% | 26.41 |
| 2026/6/16 | 14,970.0 | +110.00 | 0.74% | 25.13 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.33 % |
| 2 | エニグモ | 7.46 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |