※札証、名証、福証へ上場している銘柄は非対応
3.29
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 5/15〜5/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/3 | 19,450.0 | +40.00 | 0.21% | 3.29 |
| 2024/7/2 | 19,410.0 | +840.00 | 4.52% | 3.26 |
| 2024/7/1 | 18,570.0 | -135.00 | -0.72% | -0.96 |
| 2024/6/28 | 18,705.0 | +55.00 | 0.29% | -0.17 |
| 2024/6/27 | 18,650.0 | -435.00 | -2.28% | -0.42 |
| 2024/6/26 | 19,085.0 | +280.00 | 1.49% | 1.90 |
| 2024/6/25 | 18,805.0 | +120.00 | 0.64% | 0.56 |
| 2024/6/24 | 18,685.0 | +115.00 | 0.62% | -0.04 |
| 2024/6/21 | 18,570.0 | +95.00 | 0.51% | -0.68 |
| 2024/6/20 | 18,475.0 | +10.00 | 0.05% | -1.27 |
| 2024/6/19 | 18,465.0 | +110.00 | 0.60% | -1.49 |
| 2024/6/18 | 18,355.0 | +275.00 | 1.52% | -1.99 |
| 2024/6/17 | 18,080.0 | -625.00 | -3.34% | -3.39 |
| 2024/6/14 | 18,705.0 | -60.00 | -0.32% | -0.06 |
| 2024/6/13 | 18,765.0 | +15.00 | 0.08% | 0.39 |
| 2024/6/12 | 18,750.0 | -370.00 | -1.94% | 0.46 |
| 2024/6/11 | 19,120.0 | +90.00 | 0.47% | 2.57 |
| 2024/6/10 | 19,030.0 | +0.00 | 0.00% | 2.25 |
| 2024/6/7 | 19,030.0 | +35.00 | 0.18% | 2.42 |
| 2024/6/6 | 18,995.0 | +70.00 | 0.37% | 2.37 |
| 2024/6/5 | 18,925.0 | -215.00 | -1.12% | 2.11 |
| 2024/6/4 | 19,140.0 | -115.00 | -0.60% | 3.40 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |