※札証、名証、福証へ上場している銘柄は非対応
-8.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 23,910.0 | -1735.00 | -6.77% | -8.65 |
| 2026/7/7 | 25,645.0 | +70.00 | 0.27% | -2.55 |
| 2026/7/6 | 25,575.0 | -355.00 | -1.37% | -2.91 |
| 2026/7/3 | 25,930.0 | +340.00 | 1.33% | -1.70 |
| 2026/7/2 | 25,590.0 | -315.00 | -1.22% | -3.15 |
| 2026/7/1 | 25,905.0 | -45.00 | -0.17% | -2.17 |
| 2026/6/30 | 25,950.0 | +145.00 | 0.56% | -2.19 |
| 2026/6/29 | 25,805.0 | +230.00 | 0.90% | -2.74 |
| 2026/6/26 | 25,575.0 | -545.00 | -2.09% | -3.68 |
| 2026/6/25 | 26,120.0 | -230.00 | -0.87% | -1.72 |
| 2026/6/24 | 26,350.0 | -135.00 | -0.51% | -0.92 |
| 2026/6/23 | 26,485.0 | -490.00 | -1.82% | -0.44 |
| 2026/6/22 | 26,975.0 | -270.00 | -0.99% | 1.34 |
| 2026/6/19 | 27,245.0 | -1270.00 | -4.45% | 2.24 |
| 2026/6/18 | 28,515.0 | +895.00 | 3.24% | 6.89 |
| 2026/6/17 | 27,620.0 | +555.00 | 2.05% | 3.66 |
| 2026/6/16 | 27,065.0 | +435.00 | 1.63% | 1.57 |
| 2026/6/15 | 26,630.0 | +210.00 | 0.79% | -0.10 |
| 2026/6/12 | 26,420.0 | +770.00 | 3.00% | -0.97 |
| 2026/6/11 | 25,650.0 | -60.00 | -0.23% | -4.01 |
| 2026/6/10 | 25,710.0 | +105.00 | 0.41% | -4.05 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |