※札証、名証、福証へ上場している銘柄は非対応
0.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 28日 | 5/13〜6/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 4,340.0 | -100.00 | -2.25% | 0.55 |
| 2024/6/28 | 4,440.0 | +45.00 | 1.02% | 3.08 |
| 2024/6/27 | 4,395.0 | -50.00 | -1.12% | 2.35 |
| 2024/6/26 | 4,445.0 | +90.00 | 2.07% | 3.73 |
| 2024/6/25 | 4,355.0 | +45.00 | 1.04% | 2.00 |
| 2024/6/24 | 4,310.0 | +25.00 | 0.58% | 1.35 |
| 2024/6/21 | 4,285.0 | -75.00 | -1.72% | 1.23 |
| 2024/6/20 | 4,360.0 | -65.00 | -1.47% | 3.45 |
| 2024/6/19 | 4,425.0 | -95.00 | -2.10% | 5.60 |
| 2024/6/18 | 4,520.0 | +40.00 | 0.89% | 8.55 |
| 2024/6/17 | 4,480.0 | -180.00 | -3.86% | 8.36 |
| 2024/6/14 | 4,660.0 | +290.00 | 6.64% | 13.40 |
| 2024/6/13 | 4,370.0 | +20.00 | 0.46% | 7.89 |
| 2024/6/12 | 4,350.0 | -10.00 | -0.23% | 8.67 |
| 2024/6/11 | 4,360.0 | -20.00 | -0.46% | 10.23 |
| 2024/6/10 | 4,380.0 | +45.00 | 1.04% | 12.09 |
| 2024/6/7 | 4,335.0 | +125.00 | 2.97% | 12.42 |
| 2024/6/6 | 4,210.0 | +75.00 | 1.81% | 10.60 |
| 2024/6/5 | 4,135.0 | -150.00 | -3.50% | 9.91 |
| 2024/6/4 | 4,285.0 | +40.00 | 0.94% | 15.26 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |